AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:11 | - | 152,640 |
20:03:56 | - | 152,660 |
20:03:52 | - | 152,700 |
20:03:49 | - | 152,760 |
20:03:47 | - | 152,860 |
20:00:06 | - | 152,880 |
19:59:13 | - | 153,000 |
19:59:11 | - | 152,980 |
19:59:07 | - | 152,980 |
19:59:05 | - | 152,960 |
19:57:44 | - | 152,900 |
19:55:44 | - | 152,860 |
19:55:43 | - | 152,860 |
19:54:08 | - | 152,880 |
19:53:25 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:56 | - | 152,860 |
19:50:49 | - | 152,820 |
19:50:45 | - | 152,780 |
19:49:03 | - | 152,900 |
19:46:06 | - | 152,940 |
19:45:14 | - | 153,040 |
19:45:11 | - | 153,040 |
19:44:42 | - | 153,020 |
19:44:41 | - | 153,020 |
19:44:39 | - | 153,020 |
19:43:31 | - | 153,000 |
19:43:30 | - | 152,980 |
19:43:28 | - | 152,940 |
19:42:25 | - | 152,920 |
19:41:50 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:22 | - | 152,900 |
19:39:09 | - | 152,900 |
19:39:08 | - | 152,880 |
19:38:47 | - | 153,100 |
19:38:38 | - | 153,100 |
19:37:56 | - | 153,100 |
19:37:55 | - | 153,100 |
19:37:53 | - | 153,100 |
19:36:46 | - | 153,080 |
19:36:31 | - | 153,080 |
19:36:29 | - | 153,080 |
19:36:25 | - | 153,080 |
19:36:24 | - | 153,080 |
19:31:34 | - | 153,060 |
19:31:34 | - | 153,060 |