AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:53 | - | 153,240 |
20.09.24 19:15:50 | - | 153,240 |
20.09.24 19:14:18 | - | 153,200 |
20.09.24 19:14:17 | - | 153,200 |
20.09.24 19:13:31 | - | 153,140 |
20.09.24 19:12:59 | - | 153,120 |
20.09.24 19:12:58 | - | 153,120 |
20.09.24 19:12:35 | - | 153,100 |
20.09.24 19:06:28 | - | 153,020 |
20.09.24 19:04:59 | - | 153,020 |
20.09.24 19:04:40 | - | 153,000 |
20.09.24 19:04:35 | - | 153,040 |
20.09.24 19:04:34 | - | 153,060 |
20.09.24 19:04:12 | - | 153,200 |
20.09.24 19:04:02 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:52 | - | 153,140 |
20.09.24 19:03:16 | - | 153,120 |
20.09.24 19:03:13 | - | 153,120 |
20.09.24 19:03:10 | - | 153,120 |
20.09.24 19:02:46 | - | 153,140 |
20.09.24 19:02:43 | - | 153,120 |
20.09.24 19:02:41 | - | 153,140 |
20.09.24 19:02:05 | - | 153,120 |
20.09.24 19:02:05 | - | 153,120 |
20.09.24 19:02:02 | - | 153,100 |
20.09.24 19:02:01 | - | 153,100 |
20.09.24 19:02:01 | - | 153,100 |
20.09.24 19:01:32 | - | 153,100 |
20.09.24 19:01:32 | - | 153,100 |
20.09.24 18:59:46 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:36 | - | 153,060 |
20.09.24 18:59:23 | - | 153,080 |
20.09.24 18:59:01 | - | 153,060 |
20.09.24 18:58:38 | - | 153,060 |
20.09.24 18:58:06 | - | 153,060 |
20.09.24 18:58:04 | - | 153,060 |
20.09.24 18:57:38 | - | 153,040 |
20.09.24 18:57:12 | - | 153,020 |
20.09.24 18:57:09 | - | 153,040 |
20.09.24 18:57:06 | - | 153,020 |
20.09.24 18:54:45 | - | 153,040 |
20.09.24 18:54:44 | - | 152,980 |
20.09.24 18:54:43 | - | 152,960 |
20.09.24 18:52:09 | - | 152,920 |
20.09.24 18:48:01 | - | 152,940 |