AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:32 | - | 152,960 |
20.09.24 18:45:22 | - | 152,940 |
20.09.24 18:43:12 | - | 152,900 |
20.09.24 18:41:47 | - | 152,940 |
20.09.24 18:41:41 | - | 152,960 |
20.09.24 18:41:04 | - | 152,940 |
20.09.24 18:40:45 | - | 152,880 |
20.09.24 18:40:44 | - | 152,860 |
20.09.24 18:40:42 | - | 152,840 |
20.09.24 18:40:31 | - | 152,880 |
20.09.24 18:40:19 | - | 152,840 |
20.09.24 18:40:16 | - | 152,840 |
20.09.24 18:40:15 | - | 152,820 |
20.09.24 18:37:37 | - | 152,860 |
20.09.24 18:36:11 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:05 | - | 152,860 |
20.09.24 18:35:04 | - | 152,900 |
20.09.24 18:35:04 | - | 152,940 |
20.09.24 18:34:40 | - | 153,020 |
20.09.24 18:34:00 | - | 153,040 |
20.09.24 18:33:55 | - | 153,020 |
20.09.24 18:33:53 | - | 153,080 |
20.09.24 18:33:38 | - | 153,100 |
20.09.24 18:33:36 | - | 153,100 |
20.09.24 18:32:44 | - | 153,120 |
20.09.24 18:32:43 | - | 153,100 |
20.09.24 18:32:07 | - | 153,020 |
20.09.24 18:32:06 | - | 153,040 |
20.09.24 18:31:36 | - | 153,020 |
20.09.24 18:30:31 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:13 | - | 152,980 |
20.09.24 18:30:08 | - | 153,000 |
20.09.24 18:30:05 | - | 152,980 |
20.09.24 18:30:03 | - | 153,000 |
20.09.24 18:29:55 | - | 152,980 |
20.09.24 18:29:03 | - | 152,960 |
20.09.24 18:28:57 | - | 152,960 |
20.09.24 18:28:56 | - | 152,960 |
20.09.24 18:28:55 | - | 152,960 |
20.09.24 18:28:29 | - | 152,980 |
20.09.24 18:28:14 | - | 152,980 |
20.09.24 18:28:11 | - | 152,980 |
20.09.24 18:27:58 | - | 152,960 |
20.09.24 18:27:56 | - | 152,960 |
20.09.24 18:27:52 | - | 152,980 |