AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:33 | - | 152,880 |
20.09.24 18:08:32 | - | 152,880 |
20.09.24 18:08:29 | - | 152,900 |
20.09.24 18:08:27 | - | 152,900 |
20.09.24 18:08:06 | - | 152,880 |
20.09.24 18:08:04 | - | 152,860 |
20.09.24 18:08:03 | - | 152,860 |
20.09.24 18:07:57 | - | 152,860 |
20.09.24 18:07:42 | - | 152,800 |
20.09.24 18:07:36 | - | 152,820 |
20.09.24 18:07:35 | - | 152,800 |
20.09.24 18:07:12 | - | 152,820 |
20.09.24 18:06:55 | - | 152,840 |
20.09.24 18:06:53 | - | 152,860 |
20.09.24 18:06:51 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:45 | - | 152,860 |
20.09.24 18:06:13 | - | 152,840 |
20.09.24 18:06:05 | - | 152,860 |
20.09.24 18:06:02 | - | 152,860 |
20.09.24 18:05:54 | - | 152,860 |
20.09.24 18:05:43 | - | 152,880 |
20.09.24 18:05:40 | - | 152,880 |
20.09.24 18:05:39 | - | 152,860 |
20.09.24 18:05:36 | - | 152,880 |
20.09.24 18:05:35 | - | 152,880 |
20.09.24 18:05:33 | - | 152,860 |
20.09.24 18:05:16 | - | 152,840 |
20.09.24 18:05:14 | - | 152,800 |
20.09.24 18:05:06 | - | 152,840 |
20.09.24 18:04:51 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:50 | - | 152,820 |
20.09.24 18:03:58 | - | 152,840 |
20.09.24 18:03:52 | - | 152,800 |
20.09.24 18:03:47 | - | 152,820 |
20.09.24 18:03:44 | - | 152,800 |
20.09.24 18:03:19 | - | 152,840 |
20.09.24 18:03:17 | - | 152,840 |
20.09.24 18:03:16 | - | 152,840 |
20.09.24 18:03:13 | - | 152,840 |
20.09.24 18:03:11 | - | 152,820 |
20.09.24 18:03:08 | - | 152,820 |
20.09.24 18:03:05 | - | 152,800 |
20.09.24 18:03:03 | - | 152,820 |
20.09.24 18:02:59 | - | 152,840 |
20.09.24 18:02:57 | - | 152,840 |