AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:52 | - | 152,980 |
20.09.24 18:27:50 | - | 152,980 |
20.09.24 18:27:48 | - | 152,960 |
20.09.24 18:27:38 | - | 152,980 |
20.09.24 18:27:31 | - | 152,980 |
20.09.24 18:27:30 | - | 152,960 |
20.09.24 18:27:28 | - | 152,980 |
20.09.24 18:27:25 | - | 152,980 |
20.09.24 18:27:22 | - | 153,000 |
20.09.24 18:27:10 | - | 152,980 |
20.09.24 18:27:09 | - | 152,980 |
20.09.24 18:27:07 | - | 152,980 |
20.09.24 18:26:51 | - | 152,960 |
20.09.24 18:26:45 | - | 152,960 |
20.09.24 18:26:41 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:17 | - | 152,980 |
20.09.24 18:26:17 | - | 152,960 |
20.09.24 18:25:56 | - | 152,960 |
20.09.24 18:25:54 | - | 152,940 |
20.09.24 18:25:54 | - | 152,900 |
20.09.24 18:25:51 | - | 152,940 |
20.09.24 18:25:42 | - | 152,960 |
20.09.24 18:25:27 | - | 152,940 |
20.09.24 18:25:25 | - | 152,940 |
20.09.24 18:25:23 | - | 152,900 |
20.09.24 18:25:19 | - | 152,940 |
20.09.24 18:25:18 | - | 152,900 |
20.09.24 18:25:17 | - | 152,960 |
20.09.24 18:25:16 | - | 152,960 |
20.09.24 18:25:13 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:46 | - | 152,980 |
20.09.24 18:24:46 | - | 152,980 |
20.09.24 18:24:37 | - | 153,000 |
20.09.24 18:24:21 | - | 153,000 |
20.09.24 18:24:16 | - | 152,960 |
20.09.24 18:24:11 | - | 152,960 |
20.09.24 18:24:04 | - | 152,880 |
20.09.24 18:24:01 | - | 152,880 |
20.09.24 18:23:53 | - | 152,900 |
20.09.24 18:23:48 | - | 152,900 |
20.09.24 18:23:44 | - | 152,900 |
20.09.24 18:23:02 | - | 152,880 |
20.09.24 18:22:56 | - | 152,900 |
20.09.24 18:22:37 | - | 152,840 |
20.09.24 18:22:33 | - | 152,800 |