AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:46 | - | 152,480 |
20:30:27 | - | 152,500 |
20:30:20 | - | 152,500 |
20:30:19 | - | 152,520 |
20:30:03 | - | 152,500 |
20:29:04 | - | 152,580 |
20:28:34 | - | 152,560 |
20:28:21 | - | 152,520 |
20:28:21 | - | 152,520 |
20:28:18 | - | 152,480 |
20:28:06 | - | 152,480 |
20:28:05 | - | 152,480 |
20:27:34 | - | 152,460 |
20:26:27 | - | 152,460 |
20:26:25 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:21 | - | 152,460 |
20:25:27 | - | 152,480 |
20:25:10 | - | 152,500 |
20:25:08 | - | 152,500 |
20:24:51 | - | 152,500 |
20:24:50 | - | 152,500 |
20:24:45 | - | 152,500 |
20:23:48 | - | 152,500 |
20:23:44 | - | 152,500 |
20:23:42 | - | 152,500 |
20:23:31 | - | 152,500 |
20:23:06 | - | 152,540 |
20:22:53 | - | 152,520 |
20:22:52 | - | 152,560 |
20:22:48 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:59 | - | 152,580 |
20:20:32 | - | 152,540 |
20:20:32 | - | 152,580 |
20:19:08 | - | 152,580 |
20:18:37 | - | 152,600 |
20:18:14 | - | 152,580 |
20:15:47 | - | 152,540 |
20:14:17 | - | 152,640 |
20:12:46 | - | 152,600 |
20:12:45 | - | 152,580 |
20:12:34 | - | 152,440 |
20:09:19 | - | 152,440 |
20:09:14 | - | 152,500 |
20:09:05 | - | 152,540 |
20:08:35 | - | 152,660 |