AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:25 | - | 152,900 |
20.09.24 17:43:21 | - | 152,880 |
20.09.24 17:43:18 | - | 152,880 |
20.09.24 17:43:09 | - | 152,880 |
20.09.24 17:43:08 | - | 152,880 |
20.09.24 17:43:07 | - | 152,880 |
20.09.24 17:43:04 | - | 152,860 |
20.09.24 17:42:59 | - | 152,880 |
20.09.24 17:42:51 | - | 152,860 |
20.09.24 17:42:43 | - | 152,880 |
20.09.24 17:42:38 | - | 152,880 |
20.09.24 17:42:37 | - | 152,880 |
20.09.24 17:42:36 | - | 152,860 |
20.09.24 17:42:35 | - | 152,820 |
20.09.24 17:42:32 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:25 | - | 152,840 |
20.09.24 17:42:19 | - | 152,820 |
20.09.24 17:42:12 | - | 152,820 |
20.09.24 17:42:10 | - | 152,840 |
20.09.24 17:42:09 | - | 152,840 |
20.09.24 17:42:07 | - | 152,900 |
20.09.24 17:42:06 | - | 152,900 |
20.09.24 17:42:05 | - | 152,900 |
20.09.24 17:42:03 | - | 152,900 |
20.09.24 17:42:01 | - | 152,960 |
20.09.24 17:41:59 | - | 152,980 |
20.09.24 17:41:59 | - | 152,980 |
20.09.24 17:41:56 | - | 152,980 |
20.09.24 17:41:53 | - | 153,000 |
20.09.24 17:41:52 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:51 | - | 153,000 |
20.09.24 17:41:45 | - | 153,020 |
20.09.24 17:41:45 | - | 153,000 |
20.09.24 17:41:44 | - | 153,000 |
20.09.24 17:41:40 | - | 153,020 |
20.09.24 17:41:34 | - | 153,020 |
20.09.24 17:41:34 | - | 153,040 |
20.09.24 17:41:30 | - | 153,020 |
20.09.24 17:41:19 | - | 153,020 |
20.09.24 17:41:17 | - | 153,020 |
20.09.24 17:41:15 | - | 153,000 |
20.09.24 17:41:11 | - | 153,020 |
20.09.24 17:40:58 | - | 153,000 |
20.09.24 17:40:57 | - | 153,000 |
20.09.24 17:40:55 | - | 153,000 |