CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:51 | - | 198,76 |
27.09.24 12:17:48 | - | 198,74 |
27.09.24 12:17:45 | - | 198,72 |
27.09.24 12:16:22 | - | 198,74 |
27.09.24 12:14:34 | - | 198,76 |
27.09.24 12:14:06 | - | 198,76 |
27.09.24 12:13:58 | - | 198,76 |
27.09.24 12:13:46 | - | 198,78 |
27.09.24 12:12:48 | - | 198,76 |
27.09.24 12:11:18 | - | 198,76 |
27.09.24 12:11:15 | - | 198,76 |
27.09.24 12:10:56 | - | 198,78 |
27.09.24 12:10:15 | - | 198,82 |
27.09.24 12:09:21 | - | 198,80 |
27.09.24 12:07:14 | - | 198,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:02 | - | 198,76 |
27.09.24 12:06:56 | - | 198,76 |
27.09.24 12:06:04 | - | 198,76 |
27.09.24 12:05:36 | - | 198,76 |
27.09.24 12:05:32 | - | 198,74 |
27.09.24 12:05:11 | - | 198,76 |
27.09.24 12:04:15 | - | 198,74 |
27.09.24 12:03:37 | - | 198,72 |
27.09.24 12:03:15 | - | 198,70 |
27.09.24 12:00:27 | - | 198,72 |
27.09.24 11:58:48 | - | 198,70 |
27.09.24 11:58:12 | - | 198,72 |
27.09.24 11:55:34 | - | 198,74 |
27.09.24 11:53:10 | - | 198,72 |
27.09.24 11:52:09 | - | 198,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:48 | - | 198,84 |
27.09.24 11:51:16 | - | 198,86 |
27.09.24 11:51:05 | - | 198,84 |
27.09.24 11:50:47 | - | 198,86 |
27.09.24 11:50:41 | - | 198,84 |
27.09.24 11:50:37 | - | 198,86 |
27.09.24 11:50:32 | - | 198,86 |
27.09.24 11:49:08 | - | 198,88 |
27.09.24 11:48:30 | - | 198,86 |
27.09.24 11:48:20 | - | 198,86 |
27.09.24 11:47:44 | - | 198,84 |
27.09.24 11:47:28 | - | 198,86 |
27.09.24 11:47:16 | - | 198,84 |
27.09.24 11:47:08 | - | 198,82 |
27.09.24 11:44:07 | - | 198,82 |