CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:03 | - | 198,96 |
27.09.24 10:45:15 | - | 198,98 |
27.09.24 10:45:13 | - | 199,00 |
27.09.24 10:45:08 | - | 198,98 |
27.09.24 10:44:04 | - | 198,96 |
27.09.24 10:43:45 | - | 198,96 |
27.09.24 10:43:42 | - | 198,96 |
27.09.24 10:43:31 | - | 198,98 |
27.09.24 10:43:06 | - | 199,00 |
27.09.24 10:43:04 | - | 198,98 |
27.09.24 10:43:01 | - | 199,00 |
27.09.24 10:40:14 | - | 199,02 |
27.09.24 10:40:08 | - | 199,04 |
27.09.24 10:39:11 | - | 199,02 |
27.09.24 10:39:07 | - | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:50 | - | 199,02 |
27.09.24 10:37:04 | - | 199,00 |
27.09.24 10:36:51 | - | 199,02 |
27.09.24 10:35:47 | - | 199,00 |
27.09.24 10:35:46 | - | 198,98 |
27.09.24 10:35:42 | - | 199,00 |
27.09.24 10:34:31 | - | 199,02 |
27.09.24 10:34:27 | - | 199,00 |
27.09.24 10:34:20 | - | 199,02 |
27.09.24 10:34:05 | - | 199,00 |
27.09.24 10:34:03 | - | 199,02 |
27.09.24 10:32:03 | - | 199,00 |
27.09.24 10:30:20 | - | 198,98 |
27.09.24 10:28:58 | - | 198,96 |
27.09.24 10:28:57 | - | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:24 | - | 198,98 |
27.09.24 10:27:17 | - | 198,96 |
27.09.24 10:27:14 | - | 198,96 |
27.09.24 10:26:13 | - | 198,98 |
27.09.24 10:25:57 | - | 198,96 |
27.09.24 10:25:42 | - | 198,94 |
27.09.24 10:25:09 | - | 199,10 |
27.09.24 10:25:02 | - | 199,12 |
27.09.24 10:24:10 | - | 199,14 |
27.09.24 10:23:30 | - | 199,12 |
27.09.24 10:22:33 | - | 199,10 |
27.09.24 10:22:07 | - | 199,08 |
27.09.24 10:21:54 | - | 199,06 |
27.09.24 10:21:46 | - | 199,06 |
27.09.24 10:21:13 | - | 199,06 |