CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:13 | 0 | 250,3500 |
05.06.25 08:15:19 | 0 | 250,6500 |
04.06.25 08:01:42 | 0 | 253,9500 |
03.06.25 11:30:05 | 10 | 257,1000 |
03.06.25 10:49:25 | 75 | 252,4500 |
03.06.25 08:36:59 | 0 | 252,5000 |
02.06.25 08:10:10 | 0 | 252,4000 |
30.05.25 08:03:42 | 0 | 253,3500 |
29.05.25 08:19:53 | 0 | 257,5000 |
28.05.25 08:01:24 | 0 | 256,6000 |
27.05.25 08:03:13 | 0 | 256,2000 |
26.05.25 08:05:24 | 0 | 255,2500 |
23.05.25 08:02:15 | 0 | 253,6000 |
22.05.25 08:02:42 | 0 | 254,7500 |
21.05.25 08:01:05 | 0 | 255,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:56 | 0 | 256,7500 |
19.05.25 08:03:53 | 0 | 255,1000 |
16.05.25 09:05:11 | 0 | 252,3000 |
15.05.25 09:12:47 | 0 | 246,3500 |
14.05.25 09:09:02 | 0 | 247,0500 |
13.05.25 08:23:43 | 4 | 252,6500 |
12.05.25 09:20:43 | 0 | 255,3000 |
09.05.25 08:02:46 | 0 | 250,3000 |
08.05.25 11:59:34 | 3 | 274,5000 |
08.05.25 08:13:41 | 0 | 268,0500 |
07.05.25 08:10:31 | 0 | 254,1500 |
Keine Daten verfügbar