CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | 0 | 211,6500 |
08:03:29 | 0 | 213,0000 |
04.11.24 08:06:29 | 0 | 213,3500 |
01.11.24 08:00:29 | 0 | 207,8500 |
31.10.24 08:07:32 | 0 | 208,4000 |
30.10.24 08:05:06 | 0 | 212,3500 |
29.10.24 08:02:36 | 0 | 214,0000 |
28.10.24 08:08:29 | 0 | 215,7000 |
25.10.24 08:01:35 | 0 | 215,1500 |
24.10.24 08:02:23 | 0 | 215,5000 |
23.10.24 09:04:14 | 0 | 214,6000 |
22.10.24 08:02:22 | 0 | 216,1000 |
21.10.24 08:06:27 | 0 | 216,3500 |
18.10.24 08:03:23 | 0 | 215,1500 |
17.10.24 08:03:29 | 0 | 215,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:05:41 | 0 | 212,0500 |
15.10.24 08:02:54 | 0 | 204,3500 |
14.10.24 08:07:32 | 0 | 201,5500 |
11.10.24 08:13:16 | 0 | 201,1500 |
10.10.24 08:02:24 | 0 | 200,0500 |
09.10.24 15:42:52 | 0 | 200,6000 |
09.10.24 08:21:49 | 0 | 198,9200 |
08.10.24 08:01:47 | 0 | 197,8200 |
07.10.24 16:40:31 | 35 | 199,3000 |
07.10.24 10:31:54 | 15 | 198,0600 |
07.10.24 08:18:45 | 0 | 198,3000 |
Keine Daten verfügbar