CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:56 | 0 | 232,3000 |
21.11.24 08:19:07 | 0 | 228,0500 |
20.11.24 08:02:13 | 0 | 225,7500 |
19.11.24 08:01:37 | 0 | 227,1500 |
18.11.24 08:07:27 | 0 | 226,1000 |
15.11.24 08:02:15 | 0 | 227,5500 |
14.11.24 08:01:53 | 0 | 234,4500 |
13.11.24 08:03:35 | 0 | 231,6000 |
12.11.24 08:02:35 | 0 | 231,7000 |
11.11.24 08:15:45 | 0 | 229,7000 |
08.11.24 08:01:52 | 0 | 227,6500 |
07.11.24 08:04:48 | 0 | 226,2500 |
06.11.24 08:04:58 | 0 | 218,3500 |
05.11.24 15:38:20 | 0 | 211,6500 |
05.11.24 08:03:29 | 0 | 213,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:06:29 | 0 | 213,3500 |
01.11.24 08:00:29 | 0 | 207,8500 |
31.10.24 08:07:32 | 0 | 208,4000 |
30.10.24 08:05:06 | 0 | 212,3500 |
29.10.24 08:02:36 | 0 | 214,0000 |
28.10.24 08:08:29 | 0 | 215,7000 |
25.10.24 08:01:35 | 0 | 215,1500 |
24.10.24 08:02:23 | 0 | 215,5000 |
23.10.24 09:04:14 | 0 | 214,6000 |
Keine Daten verfügbar