CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:39 | 0 | 204,6500 |
18.09.24 08:04:05 | 0 | 208,9000 |
17.09.24 08:01:00 | 0 | 214,6500 |
16.09.24 08:08:25 | 0 | 214,0000 |
13.09.24 08:01:23 | 0 | 212,3500 |
12.09.24 15:31:21 | 23 | 214,8000 |
12.09.24 08:01:34 | 0 | 212,4000 |
11.09.24 08:04:37 | 0 | 212,2000 |
10.09.24 08:12:17 | 0 | 211,8500 |
09.09.24 09:27:59 | 0 | 211,0500 |
06.09.24 08:04:36 | 0 | 210,1500 |
05.09.24 16:05:01 | 38 | 212,9500 |
05.09.24 08:02:23 | 0 | 217,4000 |
04.09.24 08:01:44 | 0 | 217,3500 |
03.09.24 11:59:01 | 2 | 218,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:46 | 0 | 214,3000 |
02.09.24 08:07:47 | 0 | 214,3000 |
30.08.24 09:32:13 | 38 | 212,6500 |
30.08.24 08:08:52 | 0 | 212,6000 |
29.08.24 08:14:40 | 0 | 209,8500 |
28.08.24 08:04:44 | 0 | 207,4500 |
27.08.24 08:08:54 | 0 | 207,8500 |
26.08.24 15:30:47 | 10 | 210,4500 |
26.08.24 08:06:28 | 0 | 210,5000 |
23.08.24 08:06:55 | 0 | 214,5500 |
22.08.24 08:10:26 | 0 | 212,5500 |
21.08.24 08:15:14 | 0 | 212,4500 |
20.08.24 08:26:58 | 0 | 213,5500 |
Keine Daten verfügbar