Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 233,99 |
22:00:02 | 166,54 Tsd. | 233,99 |
21:59:59 | 100 | 233,99 |
21:59:59 | 100 | 234,01 |
21:59:59 | 1,62 Tsd. | 233,98 |
21:59:59 | 163 | 233,91 |
21:59:59 | 2,74 Tsd. | 233,92 |
21:59:59 | 500 | 233,92 |
21:59:59 | 529 | 233,91 |
21:59:58 | 100 | 233,93 |
21:59:57 | 100 | 234,02 |
21:59:57 | 100 | 234,02 |
21:59:57 | 238 | 234,01 |
21:59:57 | 300 | 234,01 |
21:59:56 | 100 | 234,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 233,96 |
21:59:56 | 100 | 234,01 |
21:59:55 | 101 | 233,91 |
21:59:50 | 246 | 233,85 |
21:59:50 | 324 | 233,86 |
21:59:50 | 476 | 233,86 |
21:59:50 | 300 | 233,86 |
21:59:50 | 150 | 233,86 |
21:59:49 | 160 | 233,87 |
21:59:49 | 100 | 233,86 |
21:59:49 | 100 | 233,89 |
21:59:49 | 179 | 233,87 |
21:59:49 | 100 | 233,85 |
21:59:49 | 100 | 233,83 |
21:59:49 | 100 | 233,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 233,81 |
21:59:49 | 100 | 233,83 |
21:59:49 | 100 | 233,81 |
21:59:49 | 100 | 233,83 |
21:59:49 | 100 | 233,83 |
21:59:49 | 100 | 233,83 |
21:59:49 | 100 | 233,81 |
21:59:49 | 163 | 233,85 |
21:59:49 | 218 | 233,85 |
21:59:49 | 100 | 233,83 |
21:59:49 | 100 | 233,81 |
21:59:49 | 100 | 233,82 |
21:59:49 | 100 | 233,81 |
21:59:49 | 100 | 233,81 |
21:59:49 | 100 | 233,77 |