Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:43 | 62 | 268,7800 |
| 16:39:43 | 50 | 268,7700 |
| 16:39:43 | 112 | 268,8000 |
| 16:39:43 | 62 | 268,7700 |
| 16:39:42 | 100 | 268,7625 |
| 16:39:42 | 40 | 268,7650 |
| 16:39:42 | 40 | 268,7650 |
| 16:39:34 | 40 | 268,7500 |
| 16:39:34 | 40 | 268,7400 |
| 16:39:23 | 40 | 268,8800 |
| 16:39:21 | 40 | 268,8750 |
| 16:39:12 | 40 | 268,8900 |
| 16:39:12 | 40 | 268,9200 |
| 16:39:12 | 40 | 268,8900 |
| 16:39:12 | 40 | 268,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:12 | 47 | 269,0500 |
| 16:39:12 | 51 | 268,9900 |
| 16:39:12 | 40 | 269,0200 |
| 16:39:12 | 62 | 269,0200 |
| 16:39:04 | 240 | 268,8950 |
| 16:39:04 | 40 | 268,8950 |
| 16:39:03 | 80 | 268,9100 |
| 16:39:03 | 40 | 268,9100 |
| 16:39:03 | 60 | 268,9100 |
| 16:39:03 | 100 | 269,0300 |
| 16:39:03 | 40 | 269,0400 |
| 16:39:03 | 40 | 269,0400 |
| 16:39:03 | 40 | 269,0500 |
| 16:39:03 | 40 | 269,0500 |
| 16:39:03 | 80 | 269,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:03 | 80 | 269,1400 |
| 16:39:03 | 40 | 269,1800 |
| 16:39:03 | 50 | 269,2000 |
| 16:39:03 | 40 | 269,2000 |
| 16:39:03 | 61 | 269,2000 |
| 16:38:49 | 40 | 269,1500 |
| 16:38:46 | 40 | 269,1250 |
| 16:38:44 | 40 | 269,0600 |
| 16:38:44 | 100 | 269,0600 |
| 16:38:21 | 40 | 269,1250 |
| 16:37:56 | 40 | 269,0750 |
| 16:37:56 | 40 | 269,2200 |
| 16:37:48 | 40 | 269,0300 |
| 16:37:48 | 80 | 269,0000 |
| 16:37:48 | 80 | 268,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login