Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 227,6900 |
20.12.24 22:00:02 | 754,24 Tsd. | 227,6900 |
20.12.24 21:59:59 | 100 | 227,8900 |
20.12.24 21:59:59 | 464 | 227,8800 |
20.12.24 21:59:59 | 380 | 227,8800 |
20.12.24 21:59:59 | 100 | 227,6900 |
20.12.24 21:59:59 | 100 | 227,7000 |
20.12.24 21:59:58 | 100 | 227,7400 |
20.12.24 21:59:58 | 100 | 227,7400 |
20.12.24 21:59:58 | 129 | 227,7300 |
20.12.24 21:59:58 | 149 | 227,7300 |
20.12.24 21:59:58 | 100 | 227,7300 |
20.12.24 21:59:58 | 100 | 227,7300 |
20.12.24 21:59:58 | 136 | 227,7300 |
20.12.24 21:59:58 | 165 | 227,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 111 | 227,8100 |
20.12.24 21:59:57 | 179 | 227,8000 |
20.12.24 21:59:57 | 209 | 227,8100 |
20.12.24 21:59:57 | 199 | 227,8200 |
20.12.24 21:59:56 | 100 | 227,7400 |
20.12.24 21:59:56 | 150 | 227,8200 |
20.12.24 21:59:55 | 146 | 227,8500 |
20.12.24 21:59:53 | 100 | 227,8400 |
20.12.24 21:59:53 | 100 | 227,7800 |
20.12.24 21:59:53 | 100 | 227,8500 |
20.12.24 21:59:53 | 100 | 227,8400 |
20.12.24 21:59:53 | 100 | 227,8400 |
20.12.24 21:59:52 | 100 | 227,8300 |
20.12.24 21:59:52 | 100 | 227,8100 |
20.12.24 21:59:52 | 100 | 227,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 227,7000 |
20.12.24 21:59:52 | 100 | 227,7200 |
20.12.24 21:59:52 | 100 | 227,8300 |
20.12.24 21:59:51 | 100 | 227,7700 |
20.12.24 21:59:51 | 100 | 227,7700 |
20.12.24 21:59:51 | 100 | 227,7700 |
20.12.24 21:59:51 | 100 | 227,7700 |
20.12.24 21:59:51 | 100 | 227,8300 |
20.12.24 21:59:51 | 100 | 227,8300 |
20.12.24 21:59:51 | 100 | 227,7700 |
20.12.24 21:59:51 | 141 | 227,8400 |
20.12.24 21:59:51 | 100 | 227,8100 |
20.12.24 21:59:51 | 100 | 227,7600 |
20.12.24 21:59:51 | 100 | 227,8300 |
20.12.24 21:59:51 | 100 | 227,7600 |