CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 0 | 251,05 |
12:31:20 | 0 | 250,75 |
09:31:45 | 0 | 250,70 |
08:10:32 | 0 | 250,35 |
05.06.25 19:31:21 | 0 | 251,40 |
05.06.25 16:31:23 | 0 | 251,25 |
05.06.25 12:31:20 | 0 | 250,90 |
05.06.25 09:31:24 | 0 | 251,00 |
05.06.25 08:10:32 | 0 | 250,60 |
04.06.25 19:31:35 | 0 | 254,45 |
04.06.25 16:31:44 | 0 | 254,40 |
04.06.25 12:31:43 | 0 | 254,00 |
04.06.25 09:31:43 | 0 | 253,40 |
04.06.25 08:10:32 | 0 | 254,05 |
03.06.25 19:31:25 | 0 | 256,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:22 | 0 | 255,80 |
03.06.25 12:31:37 | 0 | 257,30 |
03.06.25 09:31:29 | 0 | 251,80 |
03.06.25 08:10:32 | 0 | 252,35 |
02.06.25 19:31:42 | 0 | 253,20 |
02.06.25 16:31:24 | 0 | 252,20 |
02.06.25 12:31:27 | 0 | 251,65 |
02.06.25 09:31:41 | 0 | 251,05 |
02.06.25 08:10:31 | 0 | 252,25 |
30.05.25 19:31:37 | 0 | 257,85 |
30.05.25 16:31:42 | 0 | 257,65 |
30.05.25 12:31:17 | 0 | 255,00 |
30.05.25 09:31:44 | 0 | 254,40 |
30.05.25 08:10:30 | 0 | 254,30 |
29.05.25 19:51:57 | 0 | 254,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:31:40 | 0 | 254,85 |
29.05.25 16:31:38 | 0 | 253,70 |
29.05.25 12:31:28 | 0 | 257,15 |
29.05.25 09:31:36 | 0 | 254,30 |
29.05.25 08:10:26 | 0 | 255,35 |
28.05.25 19:31:36 | 0 | 257,35 |
28.05.25 16:31:22 | 0 | 257,90 |
28.05.25 12:31:39 | 0 | 255,85 |
28.05.25 09:31:37 | 0 | 256,30 |
28.05.25 08:10:30 | 0 | 256,55 |
27.05.25 19:31:36 | 0 | 257,95 |
27.05.25 16:31:23 | 0 | 257,55 |
27.05.25 12:31:22 | 0 | 258,55 |
27.05.25 09:31:30 | 0 | 257,90 |
27.05.25 08:10:30 | 0 | 257,50 |