CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 0 | 204,20 |
12:31:09 | 0 | 204,90 |
09:31:08 | 0 | 204,30 |
08:10:29 | 0 | 204,35 |
18.09.24 19:31:21 | 0 | 206,05 |
18.09.24 16:31:11 | 0 | 205,55 |
18.09.24 12:31:05 | 0 | 208,25 |
18.09.24 09:31:06 | 0 | 208,30 |
18.09.24 08:10:28 | 0 | 208,60 |
17.09.24 19:31:44 | 0 | 210,60 |
17.09.24 16:31:20 | 0 | 215,60 |
17.09.24 12:31:04 | 0 | 215,00 |
17.09.24 09:31:21 | 0 | 215,00 |
17.09.24 08:10:29 | 0 | 215,00 |
16.09.24 19:31:22 | 0 | 216,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:08 | 0 | 217,15 |
16.09.24 12:31:10 | 0 | 215,00 |
16.09.24 09:31:07 | 0 | 215,00 |
16.09.24 08:10:29 | 0 | 215,00 |
13.09.24 19:31:22 | 0 | 216,55 |
13.09.24 16:31:04 | 0 | 215,10 |
13.09.24 12:31:07 | 0 | 212,55 |
13.09.24 09:31:06 | 0 | 212,65 |
13.09.24 08:10:26 | 0 | 212,15 |
12.09.24 19:31:23 | 0 | 214,40 |
12.09.24 16:31:07 | 0 | 213,60 |
12.09.24 12:31:15 | 0 | 212,00 |
12.09.24 09:31:24 | 0 | 212,30 |
12.09.24 08:10:26 | 0 | 212,75 |
11.09.24 19:31:22 | 0 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:19 | 0 | 212,45 |
11.09.24 12:31:16 | 0 | 212,10 |
11.09.24 09:31:21 | 0 | 212,30 |
11.09.24 08:10:28 | 0 | 211,95 |
10.09.24 19:31:23 | 0 | 214,55 |
10.09.24 16:31:14 | 0 | 216,15 |
10.09.24 12:31:24 | 0 | 211,95 |
10.09.24 09:31:06 | 0 | 211,95 |
10.09.24 08:10:27 | 0 | 211,75 |
09.09.24 19:31:31 | 0 | 214,55 |
09.09.24 16:31:06 | 0 | 213,35 |
09.09.24 12:31:08 | 0 | 211,80 |
09.09.24 09:31:08 | 0 | 211,65 |
09.09.24 08:10:30 | 0 | 210,55 |
06.09.24 19:31:23 | 0 | 212,80 |