CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:54 | 0 | 242,600 |
06.08.25 07:31:06 | 0 | 252,550 |
05.08.25 21:28:23 | 0 | 252,150 |
05.08.25 07:31:39 | 0 | 254,000 |
04.08.25 21:32:44 | 0 | 252,200 |
04.08.25 07:34:25 | 0 | 249,550 |
01.08.25 21:34:11 | 0 | 248,600 |
01.08.25 07:35:13 | 0 | 249,600 |
31.07.25 07:45:45 | 0 | 255,350 |
30.07.25 21:31:57 | 0 | 254,400 |
30.07.25 16:22:27 | 27 | 253,500 |
30.07.25 07:32:12 | 0 | 250,650 |
29.07.25 21:33:02 | 0 | 249,900 |
29.07.25 07:34:01 | 0 | 246,900 |
28.07.25 21:36:44 | 0 | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:36:21 | 0 | 247,850 |
25.07.25 21:32:18 | 0 | 247,000 |
25.07.25 07:30:34 | 0 | 247,300 |
24.07.25 07:57:25 | 0 | 248,050 |
23.07.25 21:32:11 | 0 | 248,450 |
23.07.25 07:30:37 | 0 | 250,100 |
22.07.25 21:53:40 | 0 | 248,200 |
22.07.25 21:40:02 | 0 | 248,300 |
22.07.25 17:40:25 | 0 | 248,850 |
22.07.25 07:30:38 | 0 | 249,900 |
21.07.25 21:42:39 | 0 | 249,950 |
21.07.25 07:33:53 | 0 | 251,650 |
18.07.25 21:38:39 | 0 | 252,050 |
18.07.25 07:32:29 | 0 | 253,500 |
17.07.25 07:32:25 | 0 | 255,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:37 | 0 | 255,450 |
16.07.25 07:30:09 | 0 | 252,650 |
15.07.25 21:33:44 | 0 | 253,550 |
15.07.25 07:32:37 | 0 | 254,150 |
14.07.25 21:40:43 | 0 | 253,850 |
14.07.25 07:33:41 | 0 | 251,500 |
11.07.25 07:31:43 | 0 | 253,450 |
10.07.25 07:33:17 | 0 | 254,650 |
09.07.25 21:34:12 | 0 | 255,100 |
09.07.25 14:50:14 | 75 | 257,250 |
09.07.25 07:30:48 | 0 | 253,700 |
08.07.25 21:35:20 | 0 | 254,250 |
08.07.25 07:31:03 | 0 | 256,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login