CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | 0 | 202,800 |
14:57:33 | 30 | 205,550 |
08:07:49 | 0 | 204,400 |
18.09.24 21:57:37 | 0 | 205,800 |
18.09.24 21:46:18 | 0 | 205,350 |
18.09.24 18:28:06 | 0 | 205,700 |
18.09.24 16:51:15 | 0 | 205,600 |
18.09.24 08:00:33 | 0 | 208,750 |
17.09.24 21:24:19 | 0 | 211,150 |
17.09.24 19:59:21 | 0 | 210,950 |
17.09.24 19:16:25 | 0 | 210,650 |
17.09.24 18:25:15 | 0 | 213,600 |
17.09.24 16:59:41 | 0 | 213,950 |
17.09.24 16:36:09 | 0 | 215,200 |
17.09.24 08:02:11 | 0 | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:34 | 0 | 216,550 |
16.09.24 20:44:48 | 0 | 216,350 |
16.09.24 20:04:45 | 0 | 216,950 |
16.09.24 08:12:02 | 0 | 215,050 |
13.09.24 20:07:34 | 0 | 216,500 |
13.09.24 19:06:49 | 0 | 216,450 |
13.09.24 16:20:44 | 0 | 215,050 |
13.09.24 08:00:50 | 0 | 212,250 |
12.09.24 21:25:45 | 0 | 214,000 |
12.09.24 20:24:27 | 0 | 214,200 |
12.09.24 19:21:09 | 0 | 214,400 |
12.09.24 18:20:52 | 0 | 213,900 |
12.09.24 08:05:56 | 0 | 212,800 |
11.09.24 21:31:44 | 0 | 213,950 |
11.09.24 18:31:42 | 0 | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:27 | 0 | 212,300 |
11.09.24 15:38:42 | 0 | 214,350 |
11.09.24 08:03:48 | 0 | 212,850 |
10.09.24 21:31:17 | 0 | 215,500 |
10.09.24 18:27:44 | 0 | 215,250 |
10.09.24 17:15:36 | 0 | 216,500 |
10.09.24 08:01:29 | 0 | 212,050 |
09.09.24 21:34:30 | 0 | 214,600 |
09.09.24 17:24:03 | 0 | 213,950 |
09.09.24 08:06:10 | 0 | 210,600 |
06.09.24 21:33:58 | 0 | 212,150 |
06.09.24 20:30:26 | 0 | 211,950 |
06.09.24 18:19:49 | 0 | 212,400 |
06.09.24 17:20:04 | 0 | 210,950 |
06.09.24 08:01:53 | 0 | 210,550 |