CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:24 | 0 | 264,900 |
| 11:17:23 | 0 | 264,800 |
| 11:02:30 | 0 | 264,800 |
| 10:46:52 | 0 | 264,800 |
| 10:32:10 | 0 | 264,900 |
| 10:16:56 | 0 | 265,100 |
| 10:02:08 | 0 | 264,600 |
| 09:47:03 | 0 | 265,200 |
| 09:32:06 | 0 | 265,400 |
| 09:15:08 | 0 | 265,400 |
| 09:06:02 | 0 | 265,400 |
| 08:55:46 | 0 | 264,900 |
| 08:46:54 | 0 | 264,900 |
| 08:31:55 | 0 | 264,900 |
| 08:16:57 | 0 | 265,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:50 | 0 | 265,000 |
| 07:53:26 | 0 | 265,000 |
| 07:37:26 | 0 | 265,000 |
| 07:32:27 | 0 | 264,900 |
| 23.04.26 21:55:45 | 0 | 266,000 |
| 23.04.26 21:46:54 | 0 | 265,500 |
| 23.04.26 21:32:50 | 0 | 265,300 |
| 23.04.26 21:17:17 | 0 | 265,400 |
| 23.04.26 21:03:22 | 0 | 264,800 |
| 23.04.26 20:47:41 | 0 | 264,800 |
| 23.04.26 20:31:56 | 0 | 263,200 |
| 23.04.26 20:17:39 | 0 | 262,800 |
| 23.04.26 20:03:00 | 0 | 261,700 |
| 23.04.26 19:47:32 | 0 | 261,300 |
| 23.04.26 19:33:18 | 0 | 261,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 19:17:48 | 0 | 261,000 |
| 23.04.26 19:03:24 | 0 | 262,000 |
| 23.04.26 18:47:40 | 0 | 261,700 |
| 23.04.26 18:33:22 | 0 | 261,900 |
| 23.04.26 18:33:16 | 0 | 261,900 |
| 23.04.26 18:18:01 | 0 | 262,400 |
| 23.04.26 18:03:30 | 0 | 263,000 |
| 23.04.26 17:47:50 | 0 | 263,200 |
| 23.04.26 17:32:44 | 0 | 262,600 |
| 23.04.26 17:18:09 | 0 | 263,000 |
| 23.04.26 17:03:46 | 0 | 263,100 |
| 23.04.26 16:47:34 | 0 | 263,800 |
| 23.04.26 16:33:22 | 0 | 263,600 |
| 23.04.26 16:17:58 | 0 | 263,500 |
| 23.04.26 15:47:53 | 0 | 263,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login