CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:01 | 0 | 287,850 |
| 28.10.25 20:34:58 | 0 | 288,150 |
| 28.10.25 07:32:12 | 0 | 287,100 |
| 27.10.25 20:21:12 | 0 | 287,550 |
| 27.10.25 07:40:07 | 0 | 287,500 |
| 24.10.25 07:30:49 | 0 | 283,050 |
| 23.10.25 15:32:39 | 0 | 282,550 |
| 23.10.25 13:54:21 | 0 | 282,000 |
| 23.10.25 07:37:51 | 0 | 284,450 |
| 22.10.25 07:30:16 | 0 | 283,100 |
| 21.10.25 07:30:40 | 0 | 280,750 |
| 20.10.25 07:34:46 | 0 | 278,500 |
| 17.10.25 21:36:24 | 0 | 278,100 |
| 17.10.25 16:04:08 | 0 | 274,900 |
| 17.10.25 07:32:47 | 0 | 270,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:35:07 | 0 | 273,900 |
| 15.10.25 21:37:41 | 0 | 274,350 |
| 15.10.25 07:30:53 | 0 | 273,800 |
| 14.10.25 21:48:39 | 0 | 272,850 |
| 14.10.25 07:31:40 | 0 | 272,450 |
| 13.10.25 21:37:55 | 0 | 273,900 |
| 13.10.25 07:42:33 | 0 | 275,800 |
| 10.10.25 21:37:50 | 0 | 273,100 |
| 10.10.25 07:31:39 | 0 | 271,250 |
| 09.10.25 07:44:14 | 0 | 266,300 |
| 08.10.25 21:30:53 | 0 | 266,250 |
| 08.10.25 07:37:52 | 0 | 265,450 |
| 07.10.25 21:31:42 | 0 | 263,900 |
| 07.10.25 07:35:20 | 0 | 260,200 |
| 06.10.25 21:31:36 | 0 | 259,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:56:37 | 0 | 258,050 |
| 03.10.25 21:48:54 | 0 | 256,300 |
| 03.10.25 19:06:06 | 0 | 256,500 |
| 03.10.25 07:33:17 | 0 | 263,450 |
| 02.10.25 21:44:26 | 0 | 263,200 |
| 02.10.25 07:32:01 | 0 | 265,150 |
| 01.10.25 21:50:36 | 0 | 266,350 |
| 01.10.25 07:33:02 | 0 | 264,200 |
| 30.09.25 07:31:52 | 0 | 262,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login