CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:13:04 | 9 | 218,750 |
20.12.24 08:06:03 | 1 | 220,200 |
18.12.24 21:58:22 | 5 | 219,500 |
18.12.24 21:58:05 | 5 | 219,500 |
18.12.24 21:38:06 | 15 | 220,250 |
18.12.24 15:48:46 | 50 | 217,450 |
17.12.24 10:11:38 | 2 | 220,650 |
17.12.24 08:00:01 | 3 | 216,200 |
16.12.24 17:57:45 | 5 | 219,100 |
16.12.24 16:52:16 | 25 | 223,200 |
16.12.24 09:30:15 | 1 | 223,150 |
13.12.24 15:45:14 | 20 | 220,000 |
13.12.24 15:18:35 | 1 | 221,450 |
12.12.24 15:45:21 | 80 | 221,350 |
12.12.24 15:19:52 | 46 | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:19:01 | 46 | 221,350 |
11.12.24 16:25:59 | 16 | 219,100 |
11.12.24 15:56:48 | 45 | 222,950 |
11.12.24 15:30:55 | 80 | 223,000 |
11.12.24 15:23:25 | 45 | 225,150 |
11.12.24 15:22:42 | 45 | 225,150 |
11.12.24 14:11:19 | 15 | 226,250 |
11.12.24 09:38:25 | 9 | 222,200 |
11.12.24 08:46:08 | 45 | 223,450 |
10.12.24 20:09:31 | 10 | 225,850 |
10.12.24 19:19:54 | 20 | 227,100 |
10.12.24 18:55:45 | 44 | 227,850 |
10.12.24 18:35:55 | 35 | 228,050 |
10.12.24 09:30:10 | 2 | 225,800 |
10.12.24 09:17:45 | 2 | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:08:05 | 11 | 226,700 |
09.12.24 15:50:02 | 5 | 229,450 |
09.12.24 15:39:06 | 1 | 230,750 |
09.12.24 15:17:34 | 3 | 231,000 |
09.12.24 09:30:19 | 1 | 232,650 |
09.12.24 09:30:08 | 1 | 232,650 |
09.12.24 08:00:01 | 15 | 232,950 |
06.12.24 08:00:59 | 5 | 233,200 |
05.12.24 15:30:37 | 25 | 233,350 |
05.12.24 15:17:11 | 4 | 236,000 |
05.12.24 10:03:27 | 24 | 238,200 |
04.12.24 19:25:50 | 26 | 237,450 |
04.12.24 10:08:07 | 2 | 241,550 |
04.12.24 08:36:54 | 2 | 240,400 |
04.12.24 08:00:00 | 6 | 240,600 |