CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:54 | 9 | 238,600 |
17:36:50 | 83 | 236,700 |
17:26:30 | 35 | 237,650 |
17:20:33 | 76 | 238,150 |
15:38:23 | 1 | 241,250 |
13:04:47 | 10 | 242,200 |
09:31:29 | 1 | 245,600 |
08:01:01 | 1 | 245,550 |
06.08.25 21:52:37 | 16 | 244,650 |
06.08.25 15:33:00 | 8 | 237,150 |
06.08.25 15:21:26 | 30 | 251,850 |
06.08.25 12:58:19 | 15 | 256,600 |
06.08.25 11:58:43 | 1 | 255,650 |
06.08.25 11:57:02 | 1 | 255,650 |
06.08.25 11:54:23 | 1 | 250,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 14:05:56 | 9 | 257,400 |
05.08.25 12:30:00 | 10 | 257,000 |
04.08.25 19:30:57 | 15 | 253,150 |
04.08.25 19:27:55 | 50 | 253,300 |
04.08.25 10:59:44 | 8 | 253,550 |
04.08.25 09:31:22 | 1 | 248,050 |
04.08.25 08:02:06 | 3 | 247,600 |
04.08.25 08:00:56 | 1 | 252,550 |
01.08.25 21:29:08 | 25 | 249,250 |
01.08.25 17:58:58 | 10 | 250,750 |
01.08.25 15:48:11 | 1 | 247,050 |
01.08.25 15:38:13 | 1 | 249,550 |
01.08.25 15:23:07 | 34 | 245,600 |
01.08.25 15:17:46 | 34 | 245,750 |
01.08.25 14:16:08 | 23 | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:31:19 | 1 | 250,950 |
31.07.25 15:52:45 | 5 | 253,000 |
31.07.25 15:24:37 | 10 | 255,200 |
31.07.25 10:09:12 | 20 | 252,950 |
31.07.25 10:09:03 | 40 | 253,250 |
31.07.25 10:06:07 | 2 | 253,300 |
30.07.25 12:12:52 | 20 | 248,450 |
29.07.25 19:41:06 | 1 | 251,400 |
29.07.25 18:30:13 | 51 | 251,200 |
29.07.25 17:31:06 | 40 | 251,150 |
29.07.25 15:55:23 | 2 | 248,400 |
28.07.25 19:57:15 | 21 | 245,700 |
28.07.25 16:25:53 | 19 | 248,300 |
28.07.25 08:02:06 | 1 | 250,800 |
25.07.25 09:09:29 | 4 | 245,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login