CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:06 | 2 | 255,950 |
04.06.25 15:45:39 | 1 | 255,350 |
04.06.25 15:36:39 | 1 | 254,400 |
03.06.25 21:57:51 | 2 | 256,950 |
03.06.25 21:34:51 | 2 | 257,550 |
03.06.25 17:46:55 | 6 | 255,950 |
03.06.25 13:32:33 | 3 | 257,950 |
03.06.25 13:31:05 | 1 | 259,350 |
03.06.25 11:30:05 | 12 | 257,400 |
03.06.25 09:31:33 | 1 | 251,900 |
03.06.25 08:01:03 | 1 | 257,450 |
02.06.25 16:52:58 | 20 | 253,950 |
02.06.25 15:38:45 | 1 | 254,100 |
02.06.25 15:38:01 | 1 | 255,550 |
02.06.25 11:07:21 | 4 | 256,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:14 | 1 | 256,100 |
30.05.25 21:21:44 | 1 | 258,150 |
30.05.25 20:06:48 | 15 | 259,350 |
30.05.25 17:17:26 | 10 | 258,100 |
30.05.25 11:48:08 | 15 | 254,750 |
29.05.25 10:23:35 | 13 | 262,400 |
28.05.25 17:11:28 | 7 | 258,500 |
28.05.25 14:45:08 | 3 | 259,900 |
28.05.25 12:03:44 | 35 | 255,650 |
27.05.25 18:32:12 | 4 | 258,850 |
27.05.25 16:08:35 | 15 | 258,250 |
27.05.25 16:00:57 | 21 | 258,900 |
27.05.25 15:59:27 | 15 | 258,700 |
27.05.25 13:20:26 | 5 | 257,550 |
27.05.25 08:00:45 | 1 | 257,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:23:26 | 5 | 262,150 |
26.05.25 09:52:18 | 10 | 256,750 |
26.05.25 09:06:18 | 2 | 261,500 |
26.05.25 08:00:28 | 1 | 260,850 |
26.05.25 07:39:47 | 5 | 258,150 |
23.05.25 15:46:46 | 1 | 255,400 |
23.05.25 15:38:12 | 1 | 256,750 |
23.05.25 15:20:00 | 35 | 253,300 |
23.05.25 15:19:41 | 35 | 253,250 |
23.05.25 09:31:21 | 1 | 258,550 |
23.05.25 09:19:42 | 1 | 253,500 |
22.05.25 16:00:53 | 90 | 256,950 |
22.05.25 15:45:46 | 1 | 258,850 |
22.05.25 15:37:07 | 1 | 257,900 |
22.05.25 08:00:34 | 2 | 259,800 |