CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:54 | 8 | 250,350 |
14:40:30 | 10 | 250,350 |
14:39:31 | 18 | 250,350 |
07:30:14 | 2 | 250,950 |
25.06.25 18:00:23 | 5 | 253,000 |
25.06.25 10:26:16 | 20 | 256,250 |
24.06.25 21:34:47 | 10 | 253,350 |
24.06.25 20:54:12 | 4 | 252,900 |
24.06.25 20:53:50 | 4 | 252,900 |
24.06.25 15:48:13 | 52 | 249,250 |
23.06.25 15:47:09 | 1 | 257,650 |
23.06.25 15:37:52 | 1 | 258,450 |
23.06.25 14:06:52 | 3 | 258,100 |
23.06.25 09:31:19 | 1 | 256,750 |
23.06.25 08:01:20 | 1 | 256,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 07:30:26 | 20 | 255,200 |
20.06.25 19:49:05 | 15 | 253,900 |
20.06.25 15:37:38 | 7 | 258,950 |
19.06.25 10:44:20 | 39 | 260,100 |
19.06.25 09:24:24 | 35 | 257,900 |
18.06.25 16:30:54 | 1 | 258,450 |
17.06.25 16:37:38 | 10 | 255,200 |
17.06.25 16:30:53 | 1 | 255,250 |
17.06.25 15:18:45 | 30 | 251,950 |
17.06.25 15:18:23 | 33 | 251,950 |
17.06.25 14:20:19 | 1 | 249,200 |
17.06.25 14:11:08 | 1 | 249,200 |
17.06.25 10:10:28 | 2 | 254,100 |
17.06.25 09:31:09 | 1 | 248,650 |
17.06.25 07:30:56 | 1 | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:38:24 | 1 | 255,450 |
16.06.25 15:33:03 | 3 | 254,700 |
16.06.25 12:06:41 | 1 | 258,550 |
16.06.25 09:30:13 | 1 | 258,900 |
13.06.25 18:56:26 | 8 | 256,650 |
13.06.25 15:18:58 | 35 | 253,750 |
13.06.25 15:18:54 | 35 | 253,800 |
12.06.25 19:16:15 | 2 | 252,950 |
12.06.25 08:00:24 | 1 | 250,200 |
11.06.25 17:50:33 | 2 | 250,450 |
11.06.25 08:24:07 | 14 | 247,550 |
10.06.25 17:40:01 | 2 | 248,200 |
10.06.25 17:18:51 | 8 | 247,850 |
10.06.25 16:00:50 | 2 | 249,000 |
10.06.25 15:48:32 | 9 | 249,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login