CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:39 | 63 | 235,050 |
16:12:48 | 8 | 236,000 |
16:01:41 | 7 | 235,250 |
15:47:21 | 15 | 236,350 |
15:43:33 | 30 | 236,200 |
11:01:41 | 50 | 233,600 |
10:54:04 | 9 | 233,100 |
21.11.24 15:31:25 | 100 | 229,700 |
21.11.24 10:35:42 | 7 | 228,400 |
21.11.24 08:00:01 | 1 | 228,300 |
20.11.24 14:18:13 | 5 | 231,300 |
20.11.24 12:35:46 | 6 | 226,550 |
20.11.24 12:06:45 | 1 | 231,150 |
19.11.24 16:41:03 | 20 | 230,050 |
18.11.24 09:30:16 | 7 | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:30:16 | 2 | 224,950 |
15.11.24 20:05:43 | 1 | 226,300 |
15.11.24 17:10:48 | 10 | 226,400 |
15.11.24 15:48:54 | 1 | 226,150 |
15.11.24 15:38:57 | 1 | 230,400 |
15.11.24 09:30:22 | 1 | 230,950 |
15.11.24 09:30:11 | 1 | 230,950 |
14.11.24 16:14:59 | 35 | 234,550 |
13.11.24 20:44:48 | 1 | 236,700 |
13.11.24 16:31:16 | 21 | 236,550 |
13.11.24 15:34:15 | 42 | 235,000 |
13.11.24 13:44:51 | 42 | 235,850 |
13.11.24 12:31:17 | 13 | 236,200 |
13.11.24 10:19:45 | 10 | 231,650 |
12.11.24 15:40:25 | 30 | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:39:51 | 15 | 231,900 |
12.11.24 09:30:22 | 1 | 231,850 |
12.11.24 08:00:01 | 9 | 236,350 |
11.11.24 16:46:05 | 5 | 236,000 |
11.11.24 15:33:59 | 5 | 234,800 |
11.11.24 11:43:45 | 20 | 235,600 |
11.11.24 11:08:42 | 15 | 235,450 |
08.11.24 19:40:20 | 11 | 232,600 |
08.11.24 10:59:55 | 33 | 232,000 |
08.11.24 10:59:44 | 44 | 232,150 |
07.11.24 15:49:25 | 1 | 228,900 |
07.11.24 15:39:16 | 1 | 229,750 |
07.11.24 09:30:16 | 3 | 230,700 |
06.11.24 21:36:30 | 5 | 229,800 |
06.11.24 21:19:29 | 38 | 229,100 |