CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | 10 | 213,750 |
04.11.24 09:30:24 | 2 | 212,750 |
01.11.24 15:39:02 | 1 | 219,050 |
01.11.24 15:06:46 | 1 | 218,000 |
01.11.24 12:48:27 | 20 | 210,450 |
01.11.24 12:06:49 | 1 | 214,200 |
01.11.24 10:52:55 | 19 | 212,700 |
01.11.24 09:30:31 | 1 | 212,500 |
01.11.24 09:30:25 | 1 | 212,500 |
31.10.24 20:59:10 | 4 | 209,400 |
31.10.24 15:55:46 | 110 | 212,550 |
30.10.24 18:46:00 | 5 | 210,600 |
30.10.24 17:34:42 | 25 | 210,650 |
30.10.24 14:21:38 | 47 | 213,050 |
30.10.24 10:01:38 | 11 | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:25:35 | 14 | 210,850 |
30.10.24 08:09:13 | 48 | 211,900 |
29.10.24 18:15:05 | 40 | 215,300 |
29.10.24 13:17:53 | 5 | 213,450 |
28.10.24 21:35:35 | 20 | 215,500 |
28.10.24 19:18:09 | 8 | 216,700 |
24.10.24 15:56:18 | 60 | 217,650 |
24.10.24 15:23:52 | 3 | 216,400 |
24.10.24 15:23:18 | 47 | 216,400 |
23.10.24 15:39:02 | 1 | 217,950 |
23.10.24 09:30:10 | 1 | 218,600 |
21.10.24 18:48:59 | 1 | 220,000 |
21.10.24 16:49:40 | 30 | 219,800 |
21.10.24 16:38:19 | 165 | 220,000 |
21.10.24 16:31:02 | 25 | 219,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:57 | 30 | 218,000 |
17.10.24 15:59:05 | 16 | 217,000 |
16.10.24 20:11:43 | 1 | 216,800 |
16.10.24 19:45:31 | 25 | 216,000 |
16.10.24 17:17:45 | 15 | 215,750 |
16.10.24 17:17:26 | 40 | 215,700 |
16.10.24 15:22:03 | 5 | 214,200 |
16.10.24 14:06:29 | 5 | 216,100 |
16.10.24 09:30:11 | 1 | 214,250 |
15.10.24 21:58:56 | 10 | 214,400 |
15.10.24 21:28:13 | 2 | 212,600 |
15.10.24 16:11:04 | 13 | 211,650 |
15.10.24 09:30:26 | 1 | 208,750 |
14.10.24 21:37:05 | 10 | 206,750 |
14.10.24 20:00:45 | 20 | 206,600 |