CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:14 | 4 | 289,200 |
| 28.10.25 21:03:13 | 1 | 288,700 |
| 28.10.25 21:03:12 | 34 | 288,700 |
| 28.10.25 18:40:18 | 110 | 287,700 |
| 28.10.25 15:02:27 | 10 | 288,450 |
| 28.10.25 11:29:21 | 2 | 291,150 |
| 28.10.25 10:35:37 | 4 | 290,800 |
| 27.10.25 17:01:34 | 1 | 286,850 |
| 27.10.25 09:53:30 | 1 | 284,800 |
| 27.10.25 08:00:12 | 1 | 290,750 |
| 24.10.25 15:29:45 | 35 | 283,600 |
| 24.10.25 13:12:03 | 4 | 280,400 |
| 24.10.25 09:30:10 | 1 | 280,500 |
| 23.10.25 17:47:05 | 2 | 284,500 |
| 23.10.25 16:40:49 | 1 | 283,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:02 | 1 | 283,100 |
| 23.10.25 15:38:35 | 1 | 282,500 |
| 23.10.25 15:37:55 | 1 | 284,700 |
| 23.10.25 10:24:38 | 4 | 287,500 |
| 23.10.25 09:31:15 | 1 | 287,700 |
| 22.10.25 21:34:33 | 2 | 284,650 |
| 22.10.25 21:09:36 | 10 | 283,850 |
| 22.10.25 15:47:27 | 1 | 284,400 |
| 22.10.25 15:36:25 | 1 | 282,150 |
| 20.10.25 17:17:40 | 1 | 279,600 |
| 20.10.25 16:11:45 | 1 | 278,300 |
| 20.10.25 14:05:35 | 10 | 282,150 |
| 20.10.25 12:13:06 | 36 | 281,750 |
| 20.10.25 08:00:24 | 1 | 281,900 |
| 17.10.25 19:32:17 | 1 | 274,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:12:44 | 24 | 271,000 |
| 17.10.25 13:19:05 | 15 | 273,200 |
| 17.10.25 10:22:55 | 10 | 272,800 |
| 17.10.25 07:30:49 | 7 | 272,000 |
| 16.10.25 16:45:10 | 4 | 274,100 |
| 16.10.25 16:00:16 | 20 | 274,500 |
| 16.10.25 07:30:59 | 1 | 273,900 |
| 15.10.25 15:47:24 | 1 | 273,250 |
| 15.10.25 15:38:06 | 4 | 274,100 |
| 15.10.25 15:38:01 | 1 | 274,050 |
| 15.10.25 15:01:01 | 1 | 275,150 |
| 15.10.25 12:05:23 | 1 | 277,000 |
| 15.10.25 09:31:34 | 1 | 276,800 |
| 14.10.25 17:18:00 | 50 | 273,500 |
| 14.10.25 07:36:15 | 37 | 273,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login