CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:55 | - | 202,25 |
17:41:41 | - | 202,25 |
17:41:35 | - | 202,25 |
17:41:22 | - | 202,25 |
17:41:15 | - | 202,25 |
17:40:54 | - | 202,30 |
17:40:48 | - | 202,35 |
17:40:47 | - | 202,30 |
17:40:34 | - | 202,30 |
17:40:06 | - | 202,30 |
17:39:40 | - | 202,35 |
17:39:11 | - | 202,40 |
17:39:00 | - | 202,35 |
17:38:52 | - | 202,40 |
17:38:50 | - | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:42 | - | 202,40 |
17:38:36 | - | 202,35 |
17:38:08 | - | 202,40 |
17:37:59 | - | 202,35 |
17:37:50 | - | 202,40 |
17:37:40 | - | 202,35 |
17:37:32 | - | 202,40 |
17:37:20 | - | 202,40 |
17:36:01 | - | 202,35 |
17:35:46 | - | 202,40 |
17:35:46 | - | 202,45 |
17:35:38 | - | 202,50 |
17:33:05 | - | 202,45 |
17:33:01 | - | 202,50 |
17:33:01 | - | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:19 | - | 202,55 |
17:32:06 | - | 202,55 |
17:32:01 | - | 202,50 |
17:31:57 | - | 202,50 |
17:31:38 | - | 202,55 |
17:31:38 | - | 202,55 |
17:31:30 | - | 202,60 |
17:31:26 | - | 202,60 |
17:31:14 | - | 202,65 |
17:30:32 | - | 202,60 |
17:30:06 | - | 202,60 |
17:29:58 | - | 202,60 |
17:29:17 | - | 202,60 |
17:29:11 | - | 202,60 |
17:28:17 | - | 202,60 |