CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:59 | - | 286,400 |
| 21:01:05 | - | 286,250 |
| 21:00:05 | - | 286,100 |
| 20:59:54 | - | 286,750 |
| 20:59:48 | - | 286,750 |
| 20:59:42 | - | 286,800 |
| 20:59:37 | - | 286,750 |
| 20:59:26 | - | 286,850 |
| 20:59:14 | - | 286,800 |
| 20:59:02 | - | 286,850 |
| 20:58:56 | - | 286,800 |
| 20:58:48 | - | 287,000 |
| 20:58:38 | - | 287,050 |
| 20:58:30 | - | 287,050 |
| 20:58:16 | - | 287,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:11 | - | 287,000 |
| 20:58:06 | - | 286,950 |
| 20:58:00 | - | 287,000 |
| 20:57:55 | - | 286,950 |
| 20:57:33 | - | 286,900 |
| 20:57:26 | - | 286,950 |
| 20:57:19 | - | 286,900 |
| 20:57:12 | - | 286,850 |
| 20:57:07 | - | 286,900 |
| 20:57:06 | - | 287,100 |
| 20:57:00 | - | 287,200 |
| 20:56:47 | - | 287,250 |
| 20:56:39 | - | 287,250 |
| 20:56:34 | - | 287,250 |
| 20:56:27 | - | 287,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:21 | - | 287,250 |
| 20:56:10 | - | 287,200 |
| 20:56:04 | - | 287,250 |
| 20:55:58 | - | 287,050 |
| 20:55:32 | - | 287,100 |
| 20:55:25 | - | 287,100 |
| 20:55:14 | - | 287,150 |
| 20:55:07 | - | 287,150 |
| 20:55:02 | - | 287,300 |
| 20:54:57 | - | 287,100 |
| 20:54:31 | - | 287,150 |
| 20:54:01 | - | 287,250 |
| 20:53:55 | - | 287,250 |
| 20:53:40 | - | 287,150 |
| 20:53:33 | - | 287,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login