CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:01 | - | 265,100 |
| 10:18:53 | - | 265,100 |
| 10:01:00 | - | 265,200 |
| 10:00:01 | - | 264,750 |
| 09:59:42 | - | 265,150 |
| 09:59:11 | - | 265,100 |
| 09:59:10 | - | 265,100 |
| 09:59:07 | - | 265,100 |
| 09:59:03 | - | 265,100 |
| 09:58:34 | - | 265,100 |
| 09:58:28 | - | 265,150 |
| 09:58:28 | - | 265,150 |
| 09:50:24 | - | 265,150 |
| 09:45:53 | - | 265,300 |
| 09:40:18 | - | 265,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:27 | - | 265,400 |
| 09:20:42 | - | 265,350 |
| 09:00:01 | - | 265,400 |
| 08:46:52 | - | 265,400 |
| 08:41:42 | - | 265,250 |
| 08:25:35 | - | 265,400 |
| 07:49:43 | - | 265,350 |
| 07:35:46 | - | 265,350 |
| 07:30:00 | - | 265,400 |
| 23.04.26 22:57:43 | - | 266,000 |
| 23.04.26 22:57:36 | - | 265,950 |
| 23.04.26 22:56:31 | - | 266,000 |
| 23.04.26 22:56:04 | - | 265,950 |
| 23.04.26 22:52:47 | - | 266,000 |
| 23.04.26 22:52:42 | - | 266,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:49:12 | - | 266,000 |
| 23.04.26 22:49:00 | - | 265,950 |
| 23.04.26 22:48:48 | - | 266,000 |
| 23.04.26 22:48:42 | - | 265,950 |
| 23.04.26 22:34:27 | - | 266,000 |
| 23.04.26 22:33:47 | - | 265,950 |
| 23.04.26 22:23:18 | - | 266,000 |
| 23.04.26 22:23:12 | - | 266,050 |
| 23.04.26 22:21:44 | - | 266,000 |
| 23.04.26 22:21:38 | - | 266,050 |
| 23.04.26 22:20:39 | - | 266,000 |
| 23.04.26 22:20:32 | - | 266,050 |
| 23.04.26 22:19:28 | - | 266,000 |
| 23.04.26 22:19:22 | - | 266,050 |
| 23.04.26 22:16:38 | - | 266,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login