CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:29 | - | 252,700 |
19:34:22 | - | 252,600 |
19:33:56 | - | 252,550 |
19:33:31 | - | 252,550 |
19:32:34 | - | 252,550 |
19:32:30 | - | 252,500 |
19:32:28 | - | 252,550 |
19:31:58 | - | 252,450 |
19:30:07 | - | 252,500 |
19:29:22 | - | 252,400 |
19:29:14 | - | 252,400 |
19:28:22 | - | 252,500 |
19:28:04 | - | 252,400 |
19:27:21 | - | 252,400 |
19:26:30 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:57 | - | 252,400 |
19:25:16 | - | 252,350 |
19:25:11 | - | 252,300 |
19:24:14 | - | 252,400 |
19:22:56 | - | 252,150 |
19:22:51 | - | 252,000 |
19:22:46 | - | 251,950 |
19:22:39 | - | 251,950 |
19:21:58 | - | 251,850 |
19:21:10 | - | 251,850 |
19:19:49 | - | 251,900 |
19:19:02 | - | 251,800 |
19:18:59 | - | 251,800 |
19:17:28 | - | 251,800 |
19:16:08 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:20 | - | 251,750 |
19:14:22 | - | 251,750 |
19:14:04 | - | 251,750 |
19:13:25 | - | 251,650 |
19:12:21 | - | 251,550 |
19:12:16 | - | 251,650 |
19:12:10 | - | 251,550 |
19:11:24 | - | 251,400 |
19:10:05 | - | 251,500 |
19:09:59 | - | 251,500 |
19:09:58 | - | 251,550 |
19:08:32 | - | 251,500 |
19:08:31 | - | 251,550 |
19:06:53 | - | 251,650 |
19:06:53 | - | 251,500 |