CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:05 | - | 260,700 |
09:27:24 | - | 260,600 |
09:26:33 | - | 260,700 |
09:26:17 | - | 260,600 |
09:22:06 | - | 260,700 |
09:20:19 | - | 260,600 |
09:20:13 | - | 260,250 |
09:19:47 | - | 259,100 |
09:13:10 | - | 258,800 |
09:07:18 | - | 258,750 |
08:40:06 | - | 258,650 |
08:05:18 | - | 258,700 |
08:00:09 | - | 258,550 |
08:00:07 | - | 259,300 |
07:51:16 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 260,500 |
06.10.25 22:59:50 | - | 260,300 |
06.10.25 22:59:41 | - | 260,250 |
06.10.25 22:59:36 | - | 260,300 |
06.10.25 22:58:55 | - | 260,300 |
06.10.25 22:58:50 | - | 260,300 |
06.10.25 22:58:13 | - | 260,300 |
06.10.25 22:58:08 | - | 260,300 |
06.10.25 22:57:43 | - | 260,300 |
06.10.25 22:57:35 | - | 260,300 |
06.10.25 22:57:03 | - | 260,300 |
06.10.25 22:56:57 | - | 260,300 |
06.10.25 22:56:19 | - | 260,300 |
06.10.25 22:56:13 | - | 260,350 |
06.10.25 22:55:45 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:55:40 | - | 260,300 |
06.10.25 22:54:18 | - | 260,300 |
06.10.25 22:54:12 | - | 260,350 |
06.10.25 22:53:59 | - | 260,300 |
06.10.25 22:53:51 | - | 260,350 |
06.10.25 22:52:49 | - | 260,300 |
06.10.25 22:52:40 | - | 260,350 |
06.10.25 22:51:55 | - | 260,300 |
06.10.25 22:51:44 | - | 260,300 |
06.10.25 22:51:38 | - | 260,300 |
06.10.25 22:51:12 | - | 260,300 |
06.10.25 22:50:48 | - | 260,300 |
06.10.25 22:50:43 | - | 260,300 |
06.10.25 22:49:43 | - | 260,300 |
06.10.25 22:49:37 | - | 260,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login