CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | - | 218,100 |
20.12.24 21:59:55 | - | 218,150 |
20.12.24 21:59:51 | - | 218,000 |
20.12.24 21:59:47 | - | 218,300 |
20.12.24 21:59:46 | - | 218,350 |
20.12.24 21:59:43 | - | 218,300 |
20.12.24 21:59:42 | - | 218,250 |
20.12.24 21:59:38 | - | 218,200 |
20.12.24 21:59:31 | - | 218,050 |
20.12.24 21:59:30 | - | 218,100 |
20.12.24 21:59:25 | - | 218,100 |
20.12.24 21:59:24 | - | 218,150 |
20.12.24 21:59:15 | - | 218,150 |
20.12.24 21:59:12 | - | 218,050 |
20.12.24 21:59:09 | - | 218,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | - | 218,000 |
20.12.24 21:59:04 | - | 217,950 |
20.12.24 21:58:54 | - | 217,950 |
20.12.24 21:58:46 | - | 218,000 |
20.12.24 21:58:43 | - | 217,950 |
20.12.24 21:58:41 | - | 217,950 |
20.12.24 21:58:37 | - | 217,950 |
20.12.24 21:58:28 | - | 217,950 |
20.12.24 21:58:26 | - | 218,000 |
20.12.24 21:58:23 | - | 217,950 |
20.12.24 21:58:12 | - | 217,900 |
20.12.24 21:58:10 | - | 217,950 |
20.12.24 21:58:06 | - | 217,900 |
20.12.24 21:57:56 | - | 217,850 |
20.12.24 21:57:42 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | - | 217,950 |
20.12.24 21:57:40 | - | 217,900 |
20.12.24 21:57:39 | - | 217,950 |
20.12.24 21:57:35 | - | 217,900 |
20.12.24 21:57:31 | - | 217,850 |
20.12.24 21:57:29 | - | 217,850 |
20.12.24 21:57:28 | - | 217,900 |
20.12.24 21:57:25 | - | 217,850 |
20.12.24 21:57:24 | - | 217,900 |
20.12.24 21:57:23 | - | 217,950 |
20.12.24 21:57:16 | - | 218,000 |
20.12.24 21:57:12 | - | 218,000 |
20.12.24 21:57:10 | - | 218,000 |
20.12.24 21:57:07 | - | 218,050 |
20.12.24 21:57:07 | - | 218,000 |