Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:27 | 40 | 304,25 |
| 16:14:27 | 40 | 304,25 |
| 16:13:00 | 40 | 304,17 |
| 16:11:24 | 40 | 304,21 |
| 16:11:24 | 40 | 304,21 |
| 16:09:52 | 40 | 304,49 |
| 16:09:52 | 70 | 304,49 |
| 16:09:27 | 40 | 304,65 |
| 16:09:25 | 53 | 304,58 |
| 16:09:05 | 100 | 304,50 |
| 16:08:45 | 40 | 304,51 |
| 16:08:45 | 40 | 304,51 |
| 16:08:41 | 100 | 304,40 |
| 16:08:09 | 40 | 304,46 |
| 16:07:53 | 40 | 304,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:53 | 40 | 304,32 |
| 16:07:53 | 40 | 304,32 |
| 16:07:53 | 40 | 304,32 |
| 16:07:53 | 40 | 304,32 |
| 16:07:52 | 40 | 304,31 |
| 16:07:13 | 75 | 304,16 |
| 16:05:08 | 80 | 304,16 |
| 16:04:33 | 50 | 304,44 |
| 16:03:13 | 40 | 304,83 |
| 16:02:07 | 100 | 305,08 |
| 16:02:07 | 40 | 305,09 |
| 16:01:57 | 80 | 305,11 |
| 16:01:57 | 40 | 305,11 |
| 16:01:01 | 100 | 305,06 |
| 16:00:39 | 40 | 305,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:38 | 100 | 305,00 |
| 16:00:38 | 100 | 305,00 |
| 16:00:04 | 40 | 304,97 |
| 15:58:51 | 40 | 304,55 |
| 15:57:54 | 40 | 304,55 |
| 15:56:49 | 65 | 304,89 |
| 15:56:49 | 79 | 304,89 |
| 15:55:46 | 40 | 304,22 |
| 15:55:20 | 40 | 304,24 |
| 15:54:41 | 40 | 304,07 |
| 15:54:24 | 80 | 303,93 |
| 15:54:14 | 80 | 303,62 |
| 15:53:21 | 40 | 303,47 |
| 15:52:43 | 50 | 303,29 |
| 15:52:40 | 82 | 303,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login