Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:46 | 100 | 333,31 |
| 20:58:32 | 150 | 333,31 |
| 20:57:35 | 100 | 333,21 |
| 20:57:07 | 100 | 333,27 |
| 20:57:05 | 100 | 333,33 |
| 20:56:59 | 100 | 333,48 |
| 20:56:59 | 100 | 333,47 |
| 20:56:59 | 100 | 333,47 |
| 20:56:59 | 100 | 333,47 |
| 20:56:59 | 100 | 333,47 |
| 20:55:35 | 100 | 333,37 |
| 20:55:35 | 130 | 333,37 |
| 20:55:35 | 140 | 333,37 |
| 20:55:35 | 100 | 333,36 |
| 20:54:01 | 100 | 333,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:31 | 100 | 333,42 |
| 20:49:42 | 300 | 333,31 |
| 20:49:42 | 100 | 333,27 |
| 20:45:35 | 111 | 333,70 |
| 20:41:55 | 100 | 333,32 |
| 20:41:51 | 100 | 333,47 |
| 20:35:28 | 100 | 334,02 |
| 20:34:47 | 100 | 334,16 |
| 20:25:21 | 100 | 334,94 |
| 20:20:56 | 100 | 335,18 |
| 20:13:57 | 100 | 335,08 |
| 20:12:42 | 100 | 334,91 |
| 20:12:42 | 100 | 335,00 |
| 20:07:41 | 100 | 335,50 |
| 20:07:07 | 103 | 335,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:07 | 300 | 335,31 |
| 20:05:09 | 100 | 335,02 |
| 20:04:04 | 100 | 334,76 |
| 20:04:04 | 103 | 334,77 |
| 19:55:34 | 100 | 335,22 |
| 19:49:29 | 200 | 334,85 |
| 19:49:11 | 150 | 335,11 |
| 19:46:11 | 100 | 334,58 |
| 19:42:00 | 100 | 334,08 |
| 19:40:04 | 100 | 334,27 |
| 19:40:04 | 100 | 334,22 |
| 19:35:29 | 100 | 335,79 |
| 19:35:29 | 100 | 335,79 |
| 19:26:56 | 100 | 336,15 |
| 19:24:18 | 100 | 336,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login