Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 233,83 |
21:59:49 | 100 | 233,81 |
21:59:44 | 100 | 233,85 |
21:59:43 | 100 | 233,87 |
21:59:43 | 100 | 233,85 |
21:59:40 | 100 | 233,83 |
21:59:40 | 100 | 233,83 |
21:59:40 | 100 | 233,83 |
21:59:40 | 100 | 233,84 |
21:59:38 | 100 | 233,89 |
21:59:07 | 100 | 234,09 |
21:59:07 | 200 | 234,06 |
21:59:07 | 100 | 234,06 |
21:59:07 | 100 | 234,05 |
21:59:06 | 115 | 234,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 233,93 |
21:59:00 | 100 | 233,93 |
21:58:41 | 100 | 233,94 |
21:58:30 | 100 | 233,97 |
21:58:30 | 200 | 233,98 |
21:58:14 | 130 | 233,97 |
21:57:33 | 100 | 233,98 |
21:57:30 | 100 | 233,98 |
21:57:28 | 100 | 234,04 |
21:55:28 | 100 | 234,34 |
21:53:22 | 100 | 234,35 |
21:50:45 | 309 | 234,33 |
21:50:45 | 376 | 234,33 |
21:50:43 | 100 | 234,35 |
21:49:13 | 100 | 234,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 100 | 234,38 |
21:48:47 | 100 | 234,31 |
21:48:25 | 100 | 234,23 |
21:46:03 | 126 | 234,16 |
21:46:03 | 144 | 234,16 |
21:46:03 | 200 | 234,16 |
21:46:03 | 100 | 234,16 |
21:43:51 | 100 | 234,09 |
21:43:51 | 100 | 234,11 |
21:40:52 | 100 | 234,24 |
21:37:00 | 100 | 234,55 |
21:36:25 | 100 | 234,46 |
21:35:43 | 100 | 234,43 |
21:33:53 | 100 | 234,36 |
21:31:28 | 100 | 234,24 |