Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:18 | 754 | 226,00 |
17:19:01 | 100 | 226,04 |
17:19:01 | 100 | 226,01 |
17:19:01 | 200 | 226,02 |
17:19:01 | 100 | 226,03 |
17:19:01 | 100 | 226,08 |
17:18:40 | 100 | 225,95 |
17:18:40 | 186 | 225,95 |
17:18:30 | 300 | 225,87 |
17:18:30 | 100 | 225,88 |
17:18:29 | 100 | 225,92 |
17:18:29 | 100 | 225,92 |
17:17:50 | 180 | 226,05 |
17:17:50 | 166 | 226,00 |
17:17:50 | 367 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:50 | 367 | 226,00 |
17:15:05 | 100 | 225,98 |
17:09:16 | 100 | 226,40 |
17:09:16 | 100 | 226,40 |
17:08:09 | 278 | 226,50 |
17:07:20 | 115 | 226,51 |
17:07:16 | 100 | 226,60 |
17:05:35 | 100 | 226,93 |
17:04:50 | 100 | 226,89 |
17:03:37 | 100 | 226,88 |
17:03:37 | 100 | 226,88 |
17:03:37 | 132 | 226,88 |
17:02:39 | 199 | 226,76 |
17:02:39 | 401 | 226,76 |
17:02:39 | 390 | 226,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:39 | 209 | 226,76 |
17:02:39 | 179 | 226,76 |
17:02:39 | 209 | 226,76 |
16:57:49 | 100 | 226,69 |
16:57:49 | 100 | 226,69 |
16:57:43 | 100 | 226,61 |
16:57:23 | 300 | 226,49 |
16:57:23 | 100 | 226,50 |
16:57:23 | 100 | 226,59 |
16:57:14 | 100 | 226,54 |
16:57:14 | 147 | 226,54 |
16:57:14 | 100 | 226,54 |
16:56:26 | 300 | 226,75 |
16:56:26 | 100 | 226,73 |
16:56:26 | 100 | 226,72 |