CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:45 | - | 198,86 |
27.09.24 11:27:27 | - | 198,84 |
27.09.24 11:27:15 | - | 198,98 |
27.09.24 11:27:04 | - | 198,96 |
27.09.24 11:26:57 | - | 198,96 |
27.09.24 11:26:35 | - | 198,98 |
27.09.24 11:25:57 | - | 198,96 |
27.09.24 11:25:44 | - | 198,96 |
27.09.24 11:24:56 | - | 198,98 |
27.09.24 11:24:12 | - | 199,00 |
27.09.24 11:23:26 | - | 199,02 |
27.09.24 11:22:33 | - | 199,04 |
27.09.24 11:22:28 | - | 199,06 |
27.09.24 11:22:02 | - | 199,08 |
27.09.24 11:22:01 | - | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:51 | - | 199,08 |
27.09.24 11:20:16 | - | 199,06 |
27.09.24 11:20:15 | - | 199,08 |
27.09.24 11:20:11 | - | 199,06 |
27.09.24 11:20:07 | - | 199,06 |
27.09.24 11:20:06 | - | 199,06 |
27.09.24 11:19:44 | - | 199,06 |
27.09.24 11:19:19 | - | 199,06 |
27.09.24 11:19:13 | - | 199,06 |
27.09.24 11:18:33 | - | 199,06 |
27.09.24 11:17:33 | - | 199,04 |
27.09.24 11:17:29 | - | 199,06 |
27.09.24 11:16:23 | - | 199,04 |
27.09.24 11:15:13 | - | 199,02 |
27.09.24 11:14:50 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:43 | - | 198,98 |
27.09.24 11:13:00 | - | 199,00 |
27.09.24 11:12:53 | - | 198,98 |
27.09.24 11:12:30 | - | 199,00 |
27.09.24 11:12:19 | - | 199,02 |
27.09.24 11:12:11 | - | 199,00 |
27.09.24 11:12:10 | - | 199,02 |
27.09.24 11:11:21 | - | 199,00 |
27.09.24 11:11:06 | - | 198,98 |
27.09.24 11:11:03 | - | 199,00 |
27.09.24 11:09:37 | - | 198,98 |
27.09.24 11:09:23 | - | 198,96 |
27.09.24 11:09:05 | - | 198,98 |
27.09.24 11:08:38 | - | 198,96 |
27.09.24 11:08:34 | - | 198,96 |