CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:52 | - | 198,88 |
27.09.24 13:56:52 | - | 198,88 |
27.09.24 13:53:51 | - | 198,88 |
27.09.24 13:50:51 | - | 198,88 |
27.09.24 13:47:51 | - | 198,88 |
27.09.24 13:44:50 | - | 198,88 |
27.09.24 13:42:40 | - | 198,28 |
27.09.24 13:39:40 | - | 198,28 |
27.09.24 13:36:39 | - | 198,28 |
27.09.24 13:33:39 | - | 198,28 |
27.09.24 13:30:39 | - | 198,28 |
27.09.24 13:27:39 | - | 198,28 |
27.09.24 13:24:38 | - | 198,28 |
27.09.24 13:21:38 | - | 198,28 |
27.09.24 13:18:38 | - | 198,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:38 | - | 198,28 |
27.09.24 13:12:38 | - | 198,28 |
27.09.24 13:09:37 | - | 198,28 |
27.09.24 13:06:37 | - | 198,28 |
27.09.24 13:03:37 | - | 198,28 |
27.09.24 13:00:37 | - | 198,28 |
27.09.24 13:00:04 | - | 198,30 |
27.09.24 13:00:03 | - | 198,50 |
27.09.24 13:00:01 | - | 198,50 |
27.09.24 12:59:50 | - | 198,50 |
27.09.24 12:58:16 | - | 198,52 |
27.09.24 12:57:47 | - | 198,50 |
27.09.24 12:57:11 | - | 198,52 |
27.09.24 12:55:47 | - | 198,50 |
27.09.24 12:54:33 | - | 198,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:11 | - | 198,54 |
27.09.24 12:54:03 | - | 198,52 |
27.09.24 12:53:45 | - | 198,54 |
27.09.24 12:53:35 | - | 198,52 |
27.09.24 12:52:55 | - | 198,54 |
27.09.24 12:51:43 | - | 198,56 |
27.09.24 12:51:11 | - | 198,58 |
27.09.24 12:50:26 | - | 198,56 |
27.09.24 12:50:13 | - | 198,58 |
27.09.24 12:49:59 | - | 198,56 |
27.09.24 12:49:09 | - | 198,58 |
27.09.24 12:47:37 | - | 198,56 |
27.09.24 12:47:19 | - | 198,58 |
27.09.24 12:46:33 | - | 198,56 |
27.09.24 12:46:32 | - | 198,58 |