CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:13 | - | 198,56 |
27.09.24 12:45:59 | - | 198,58 |
27.09.24 12:45:31 | - | 198,56 |
27.09.24 12:45:02 | - | 198,54 |
27.09.24 12:43:45 | - | 198,52 |
27.09.24 12:42:42 | - | 198,54 |
27.09.24 12:41:58 | - | 198,56 |
27.09.24 12:40:54 | - | 198,54 |
27.09.24 12:40:47 | - | 198,56 |
27.09.24 12:40:27 | - | 198,54 |
27.09.24 12:39:01 | - | 198,56 |
27.09.24 12:38:03 | - | 198,58 |
27.09.24 12:37:35 | - | 198,60 |
27.09.24 12:35:17 | - | 198,58 |
27.09.24 12:33:39 | - | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:38 | - | 198,54 |
27.09.24 12:33:30 | - | 198,56 |
27.09.24 12:33:17 | - | 198,58 |
27.09.24 12:32:49 | - | 198,56 |
27.09.24 12:32:10 | - | 198,58 |
27.09.24 12:32:06 | - | 198,56 |
27.09.24 12:31:08 | - | 198,58 |
27.09.24 12:30:51 | - | 198,60 |
27.09.24 12:30:32 | - | 198,60 |
27.09.24 12:30:08 | - | 198,60 |
27.09.24 12:30:06 | - | 198,58 |
27.09.24 12:29:47 | - | 198,72 |
27.09.24 12:29:41 | - | 198,74 |
27.09.24 12:29:38 | - | 198,72 |
27.09.24 12:29:26 | - | 198,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:32 | - | 198,72 |
27.09.24 12:28:10 | - | 198,70 |
27.09.24 12:26:54 | - | 198,74 |
27.09.24 12:26:38 | - | 198,72 |
27.09.24 12:26:32 | - | 198,74 |
27.09.24 12:26:09 | - | 198,72 |
27.09.24 12:25:41 | - | 198,74 |
27.09.24 12:23:08 | - | 198,76 |
27.09.24 12:22:34 | - | 198,74 |
27.09.24 12:22:11 | - | 198,72 |
27.09.24 12:21:36 | - | 198,74 |
27.09.24 12:21:33 | - | 198,76 |
27.09.24 12:21:17 | - | 198,74 |
27.09.24 12:18:48 | - | 198,72 |
27.09.24 12:18:37 | - | 198,74 |