CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:28 | - | 199,90 |
27.09.24 15:22:21 | - | 199,88 |
27.09.24 15:22:06 | - | 199,92 |
27.09.24 15:20:57 | - | 199,90 |
27.09.24 15:20:55 | - | 199,92 |
27.09.24 15:20:54 | - | 199,90 |
27.09.24 15:18:46 | - | 199,92 |
27.09.24 15:18:46 | - | 199,94 |
27.09.24 15:18:30 | - | 199,92 |
27.09.24 15:17:23 | - | 199,94 |
27.09.24 15:17:22 | - | 199,96 |
27.09.24 15:17:21 | - | 199,96 |
27.09.24 15:17:19 | - | 199,74 |
27.09.24 15:17:18 | - | 197,74 |
27.09.24 15:14:18 | - | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:15 | - | 199,20 |
27.09.24 15:13:05 | - | 199,66 |
27.09.24 15:10:04 | - | 199,66 |
27.09.24 15:07:04 | - | 199,66 |
27.09.24 15:04:04 | - | 199,66 |
27.09.24 15:01:04 | - | 199,66 |
27.09.24 14:58:03 | - | 199,66 |
27.09.24 14:55:23 | - | 199,80 |
27.09.24 14:55:22 | - | 199,86 |
27.09.24 14:55:04 | - | 199,94 |
27.09.24 14:52:03 | - | 199,94 |
27.09.24 14:49:03 | - | 199,94 |
27.09.24 14:47:02 | - | 200,00 |
27.09.24 14:44:03 | - | 200,00 |
27.09.24 14:43:12 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:11 | - | 200,10 |
27.09.24 14:38:06 | - | 198,74 |
27.09.24 14:35:52 | - | 198,88 |
27.09.24 14:32:52 | - | 198,88 |
27.09.24 14:30:10 | - | 198,90 |
27.09.24 14:27:46 | - | 199,04 |
27.09.24 14:24:46 | - | 199,04 |
27.09.24 14:21:45 | - | 199,04 |
27.09.24 14:18:45 | - | 199,04 |
27.09.24 14:15:45 | - | 199,04 |
27.09.24 14:14:04 | - | 198,94 |
27.09.24 14:11:04 | - | 198,94 |
27.09.24 14:08:04 | - | 198,94 |
27.09.24 14:05:03 | - | 198,94 |
27.09.24 14:02:52 | - | 198,88 |