CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:22 | - | 198,78 |
27.09.24 15:35:16 | - | 198,80 |
27.09.24 15:35:13 | - | 198,78 |
27.09.24 15:35:10 | - | 198,76 |
27.09.24 15:35:09 | - | 198,78 |
27.09.24 15:35:08 | - | 198,76 |
27.09.24 15:35:07 | - | 198,78 |
27.09.24 15:35:06 | - | 198,78 |
27.09.24 15:35:00 | - | 198,76 |
27.09.24 15:34:59 | - | 198,78 |
27.09.24 15:34:56 | - | 199,04 |
27.09.24 15:34:55 | - | 198,80 |
27.09.24 15:34:54 | - | 198,76 |
27.09.24 15:34:49 | - | 198,82 |
27.09.24 15:34:45 | - | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:44 | - | 199,04 |
27.09.24 15:34:37 | - | 199,04 |
27.09.24 15:34:36 | - | 198,76 |
27.09.24 15:34:34 | - | 198,76 |
27.09.24 15:34:33 | - | 198,78 |
27.09.24 15:34:28 | - | 198,76 |
27.09.24 15:34:27 | - | 198,76 |
27.09.24 15:34:25 | - | 199,06 |
27.09.24 15:34:24 | - | 199,06 |
27.09.24 15:34:23 | - | 199,06 |
27.09.24 15:34:18 | - | 198,78 |
27.09.24 15:34:09 | - | 198,80 |
27.09.24 15:34:08 | - | 199,06 |
27.09.24 15:34:07 | - | 198,76 |
27.09.24 15:34:05 | - | 198,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:03 | - | 199,04 |
27.09.24 15:33:59 | - | 198,80 |
27.09.24 15:33:57 | - | 199,06 |
27.09.24 15:33:54 | - | 198,80 |
27.09.24 15:33:49 | - | 198,80 |
27.09.24 15:33:47 | - | 198,74 |
27.09.24 15:33:46 | - | 198,76 |
27.09.24 15:33:45 | - | 198,70 |
27.09.24 15:33:44 | - | 198,82 |
27.09.24 15:33:42 | - | 198,72 |
27.09.24 15:33:39 | - | 198,98 |
27.09.24 15:33:38 | - | 199,06 |
27.09.24 15:33:38 | - | 199,00 |
27.09.24 15:33:37 | - | 199,02 |
27.09.24 15:33:35 | - | 199,10 |