CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:21 | - | 199,02 |
27.09.24 15:33:19 | - | 199,04 |
27.09.24 15:33:17 | - | 199,02 |
27.09.24 15:33:16 | - | 199,00 |
27.09.24 15:33:13 | - | 199,12 |
27.09.24 15:33:07 | - | 199,12 |
27.09.24 15:33:06 | - | 199,12 |
27.09.24 15:33:05 | - | 199,12 |
27.09.24 15:33:02 | - | 199,08 |
27.09.24 15:32:59 | - | 199,08 |
27.09.24 15:32:34 | - | 199,08 |
27.09.24 15:32:27 | - | 199,36 |
27.09.24 15:32:23 | - | 199,08 |
27.09.24 15:32:21 | - | 199,50 |
27.09.24 15:31:48 | - | 199,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:45 | - | 199,54 |
27.09.24 15:31:44 | - | 199,52 |
27.09.24 15:31:43 | - | 199,54 |
27.09.24 15:31:38 | - | 199,52 |
27.09.24 15:31:31 | - | 199,64 |
27.09.24 15:31:30 | - | 199,44 |
27.09.24 15:31:22 | - | 199,64 |
27.09.24 15:31:09 | - | 200,20 |
27.09.24 15:31:02 | - | 199,46 |
27.09.24 15:30:45 | - | 199,50 |
27.09.24 15:30:25 | - | 199,46 |
27.09.24 15:30:23 | - | 199,46 |
27.09.24 15:30:19 | - | 199,48 |
27.09.24 15:30:10 | - | 199,46 |
27.09.24 15:30:09 | - | 199,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:07 | - | 199,96 |
27.09.24 15:30:01 | - | 200,05 |
27.09.24 15:28:21 | - | 200,10 |
27.09.24 15:28:18 | - | 200,05 |
27.09.24 15:28:02 | - | 200,10 |
27.09.24 15:27:17 | - | 200,05 |
27.09.24 15:27:06 | - | 200,10 |
27.09.24 15:27:04 | - | 200,05 |
27.09.24 15:26:25 | - | 199,98 |
27.09.24 15:25:35 | - | 199,88 |
27.09.24 15:25:10 | - | 199,90 |
27.09.24 15:25:02 | - | 199,88 |
27.09.24 15:24:55 | - | 199,86 |
27.09.24 15:24:18 | - | 199,88 |
27.09.24 15:22:52 | - | 199,88 |