CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:52 | - | 199,68 |
27.09.24 16:02:51 | - | 199,64 |
27.09.24 16:02:38 | - | 199,54 |
27.09.24 16:02:29 | - | 199,64 |
27.09.24 16:02:22 | - | 199,80 |
27.09.24 16:02:21 | - | 199,52 |
27.09.24 16:02:21 | - | 199,54 |
27.09.24 16:02:20 | - | 199,82 |
27.09.24 16:02:19 | - | 199,80 |
27.09.24 16:02:18 | - | 199,56 |
27.09.24 16:02:16 | - | 199,80 |
27.09.24 16:02:16 | - | 199,56 |
27.09.24 16:02:15 | - | 199,52 |
27.09.24 16:02:13 | - | 199,84 |
27.09.24 16:02:10 | - | 199,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:03 | - | 199,90 |
27.09.24 16:01:56 | - | 199,88 |
27.09.24 16:01:56 | - | 199,82 |
27.09.24 16:01:41 | - | 199,88 |
27.09.24 16:01:40 | - | 199,80 |
27.09.24 16:01:36 | - | 199,80 |
27.09.24 16:01:32 | - | 199,92 |
27.09.24 16:01:30 | - | 199,92 |
27.09.24 16:01:30 | - | 199,94 |
27.09.24 16:01:29 | - | 199,96 |
27.09.24 16:01:03 | - | 199,94 |
27.09.24 16:00:52 | - | 199,92 |
27.09.24 16:00:43 | - | 199,90 |
27.09.24 16:00:42 | - | 199,92 |
27.09.24 16:00:26 | - | 199,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:22 | - | 199,92 |
27.09.24 16:00:20 | - | 199,94 |
27.09.24 16:00:14 | - | 199,92 |
27.09.24 16:00:02 | - | 199,98 |
27.09.24 15:59:33 | - | 199,96 |
27.09.24 15:59:32 | - | 199,98 |
27.09.24 15:59:19 | - | 199,96 |
27.09.24 15:59:17 | - | 199,98 |
27.09.24 15:59:13 | - | 200,10 |
27.09.24 15:59:12 | - | 200,05 |
27.09.24 15:59:02 | - | 200,05 |
27.09.24 15:59:00 | - | 200,00 |
27.09.24 15:58:58 | - | 200,00 |
27.09.24 15:58:55 | - | 200,10 |
27.09.24 15:58:54 | - | 200,05 |