CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:47 | - | 198,86 |
27.09.24 11:50:41 | - | 198,84 |
27.09.24 11:50:37 | - | 198,86 |
27.09.24 11:50:32 | - | 198,86 |
27.09.24 11:49:08 | - | 198,88 |
27.09.24 11:48:30 | - | 198,86 |
27.09.24 11:48:20 | - | 198,86 |
27.09.24 11:47:44 | - | 198,84 |
27.09.24 11:47:28 | - | 198,86 |
27.09.24 11:47:16 | - | 198,84 |
27.09.24 11:47:08 | - | 198,82 |
27.09.24 11:44:07 | - | 198,82 |
27.09.24 11:44:02 | - | 198,84 |
27.09.24 11:43:37 | - | 198,82 |
27.09.24 11:43:26 | - | 198,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:16 | - | 198,82 |
27.09.24 11:43:02 | - | 198,80 |
27.09.24 11:42:48 | - | 198,82 |
27.09.24 11:41:57 | - | 198,80 |
27.09.24 11:41:08 | - | 198,78 |
27.09.24 11:40:06 | - | 198,80 |
27.09.24 11:39:06 | - | 198,82 |
27.09.24 11:38:33 | - | 198,80 |
27.09.24 11:38:25 | - | 198,82 |
27.09.24 11:37:46 | - | 198,80 |
27.09.24 11:37:18 | - | 198,82 |
27.09.24 11:37:14 | - | 198,80 |
27.09.24 11:36:15 | - | 198,82 |
27.09.24 11:36:13 | - | 198,84 |
27.09.24 11:35:37 | - | 198,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:16 | - | 198,84 |
27.09.24 11:35:08 | - | 198,82 |
27.09.24 11:34:21 | - | 198,80 |
27.09.24 11:34:01 | - | 198,78 |
27.09.24 11:32:52 | - | 198,80 |
27.09.24 11:32:11 | - | 198,78 |
27.09.24 11:32:08 | - | 198,76 |
27.09.24 11:31:50 | - | 198,76 |
27.09.24 11:31:37 | - | 198,74 |
27.09.24 11:31:27 | - | 198,76 |
27.09.24 11:31:26 | - | 198,76 |
27.09.24 11:30:42 | - | 198,78 |
27.09.24 11:29:45 | - | 198,80 |
27.09.24 11:28:42 | - | 198,82 |
27.09.24 11:28:14 | - | 198,86 |