CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:38 | - | 198,96 |
27.09.24 11:08:34 | - | 198,96 |
27.09.24 11:06:40 | - | 198,94 |
27.09.24 11:04:59 | - | 198,96 |
27.09.24 11:03:40 | - | 198,96 |
27.09.24 11:03:16 | - | 198,98 |
27.09.24 11:03:02 | - | 198,96 |
27.09.24 11:02:51 | - | 198,98 |
27.09.24 11:02:31 | - | 198,96 |
27.09.24 11:00:25 | - | 198,94 |
27.09.24 11:00:19 | - | 198,96 |
27.09.24 10:59:28 | - | 198,94 |
27.09.24 10:59:21 | - | 198,92 |
27.09.24 10:59:11 | - | 198,90 |
27.09.24 10:59:03 | - | 198,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:24 | - | 198,90 |
27.09.24 10:58:12 | - | 198,92 |
27.09.24 10:57:28 | - | 198,90 |
27.09.24 10:55:40 | - | 198,92 |
27.09.24 10:55:05 | - | 198,96 |
27.09.24 10:54:48 | - | 198,98 |
27.09.24 10:54:40 | - | 198,96 |
27.09.24 10:54:14 | - | 198,96 |
27.09.24 10:54:06 | - | 198,94 |
27.09.24 10:53:50 | - | 198,96 |
27.09.24 10:52:39 | - | 198,94 |
27.09.24 10:52:09 | - | 198,96 |
27.09.24 10:52:08 | - | 198,94 |
27.09.24 10:51:59 | - | 198,96 |
27.09.24 10:51:47 | - | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:27 | - | 198,98 |
27.09.24 10:51:07 | - | 198,96 |
27.09.24 10:50:49 | - | 198,98 |
27.09.24 10:50:15 | - | 198,96 |
27.09.24 10:49:25 | - | 198,96 |
27.09.24 10:48:41 | - | 198,98 |
27.09.24 10:48:35 | - | 199,00 |
27.09.24 10:48:17 | - | 198,98 |
27.09.24 10:48:09 | - | 199,00 |
27.09.24 10:47:52 | - | 198,98 |
27.09.24 10:47:36 | - | 198,96 |
27.09.24 10:47:17 | - | 198,96 |
27.09.24 10:47:05 | - | 198,98 |
27.09.24 10:46:18 | - | 198,96 |
27.09.24 10:46:06 | - | 198,96 |