CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:20 | - | 199,00 |
27.09.24 10:18:19 | - | 199,02 |
27.09.24 10:17:38 | - | 199,00 |
27.09.24 10:17:22 | - | 199,02 |
27.09.24 10:17:05 | - | 199,00 |
27.09.24 10:16:53 | - | 199,02 |
27.09.24 10:16:49 | - | 199,04 |
27.09.24 10:16:38 | - | 199,02 |
27.09.24 10:16:17 | - | 199,00 |
27.09.24 10:16:06 | - | 199,02 |
27.09.24 10:16:03 | - | 199,04 |
27.09.24 10:15:42 | - | 199,02 |
27.09.24 10:15:41 | - | 199,04 |
27.09.24 10:15:29 | - | 199,02 |
27.09.24 10:15:27 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:25 | - | 199,00 |
27.09.24 10:14:53 | - | 199,00 |
27.09.24 10:14:19 | - | 199,00 |
27.09.24 10:13:09 | - | 198,98 |
27.09.24 10:12:52 | - | 198,96 |
27.09.24 10:12:47 | - | 198,96 |
27.09.24 10:12:23 | - | 198,94 |
27.09.24 10:12:14 | - | 198,96 |
27.09.24 10:12:08 | - | 198,96 |
27.09.24 10:11:51 | - | 198,96 |
27.09.24 10:11:08 | - | 198,96 |
27.09.24 10:11:06 | - | 198,96 |
27.09.24 10:11:02 | - | 198,94 |
27.09.24 10:10:47 | - | 198,96 |
27.09.24 10:10:40 | - | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:31 | - | 198,96 |
27.09.24 10:10:22 | - | 198,96 |
27.09.24 10:10:05 | - | 198,94 |
27.09.24 10:10:02 | - | 198,96 |
27.09.24 10:09:15 | - | 199,00 |
27.09.24 10:09:12 | - | 198,98 |
27.09.24 10:09:08 | - | 198,94 |
27.09.24 10:08:32 | - | 198,96 |
27.09.24 10:08:14 | - | 198,96 |
27.09.24 10:08:06 | - | 198,96 |
27.09.24 10:08:03 | - | 198,96 |
27.09.24 10:07:32 | - | 199,00 |
27.09.24 10:07:02 | - | 198,98 |
27.09.24 10:06:14 | - | 198,96 |
27.09.24 10:06:07 | - | 198,96 |