CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:34 | - | 198,94 |
27.09.24 09:49:48 | - | 198,96 |
27.09.24 09:49:11 | - | 198,94 |
27.09.24 09:49:00 | - | 198,96 |
27.09.24 09:48:43 | - | 198,98 |
27.09.24 09:48:38 | - | 199,00 |
27.09.24 09:48:13 | - | 198,98 |
27.09.24 09:48:10 | - | 199,00 |
27.09.24 09:48:09 | - | 199,02 |
27.09.24 09:46:04 | - | 199,00 |
27.09.24 09:45:44 | - | 198,98 |
27.09.24 09:45:41 | - | 199,00 |
27.09.24 09:45:36 | - | 198,98 |
27.09.24 09:45:27 | - | 199,00 |
27.09.24 09:45:26 | - | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:46 | - | 199,00 |
27.09.24 09:44:26 | - | 199,02 |
27.09.24 09:44:22 | - | 199,04 |
27.09.24 09:42:24 | - | 199,06 |
27.09.24 09:42:12 | - | 199,04 |
27.09.24 09:41:25 | - | 199,02 |
27.09.24 09:41:05 | - | 199,00 |
27.09.24 09:41:05 | - | 199,02 |
27.09.24 09:40:42 | - | 199,00 |
27.09.24 09:40:33 | - | 199,02 |
27.09.24 09:38:56 | - | 199,00 |
27.09.24 09:38:53 | - | 198,98 |
27.09.24 09:38:31 | - | 199,00 |
27.09.24 09:38:19 | - | 198,98 |
27.09.24 09:38:06 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:55 | - | 199,02 |
27.09.24 09:37:42 | - | 199,04 |
27.09.24 09:37:35 | - | 199,06 |
27.09.24 09:37:31 | - | 199,04 |
27.09.24 09:37:03 | - | 199,00 |
27.09.24 09:36:47 | - | 198,96 |
27.09.24 09:36:38 | - | 198,98 |
27.09.24 09:36:03 | - | 198,96 |
27.09.24 09:35:55 | - | 198,94 |
27.09.24 09:35:50 | - | 198,96 |
27.09.24 09:34:53 | - | 199,04 |
27.09.24 09:34:44 | - | 199,04 |
27.09.24 09:34:40 | - | 199,06 |
27.09.24 09:34:38 | - | 199,08 |
27.09.24 09:34:30 | - | 199,06 |