CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:22 | - | 199,04 |
27.09.24 09:25:20 | - | 199,06 |
27.09.24 09:25:02 | - | 199,04 |
27.09.24 09:24:50 | - | 199,02 |
27.09.24 09:24:19 | - | 199,00 |
27.09.24 09:23:59 | - | 199,02 |
27.09.24 09:23:32 | - | 198,88 |
27.09.24 09:23:02 | - | 198,90 |
27.09.24 09:22:27 | - | 198,88 |
27.09.24 09:22:05 | - | 198,86 |
27.09.24 09:21:33 | - | 198,88 |
27.09.24 09:21:28 | - | 198,86 |
27.09.24 09:20:45 | - | 198,88 |
27.09.24 09:19:49 | - | 198,90 |
27.09.24 09:19:25 | - | 198,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:52 | - | 198,90 |
27.09.24 09:17:39 | - | 198,92 |
27.09.24 09:17:17 | - | 198,90 |
27.09.24 09:16:50 | - | 198,92 |
27.09.24 09:15:24 | - | 198,90 |
27.09.24 09:14:23 | - | 198,88 |
27.09.24 09:14:13 | - | 198,90 |
27.09.24 09:14:00 | - | 198,88 |
27.09.24 09:13:17 | - | 198,90 |
27.09.24 09:11:42 | - | 198,88 |
27.09.24 09:11:31 | - | 198,86 |
27.09.24 09:09:50 | - | 198,88 |
27.09.24 09:09:48 | - | 198,90 |
27.09.24 09:09:21 | - | 198,88 |
27.09.24 09:09:06 | - | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:48 | - | 198,92 |
27.09.24 09:08:28 | - | 198,94 |
27.09.24 09:08:16 | - | 198,96 |
27.09.24 09:07:28 | - | 198,98 |
27.09.24 09:07:05 | - | 198,96 |
27.09.24 09:06:49 | - | 198,94 |
27.09.24 09:06:28 | - | 198,92 |
27.09.24 09:06:19 | - | 198,94 |
27.09.24 09:06:11 | - | 198,96 |
27.09.24 09:05:06 | - | 198,78 |
27.09.24 09:04:11 | - | 198,80 |
27.09.24 09:02:39 | - | 198,78 |
27.09.24 09:02:34 | - | 198,80 |
27.09.24 09:02:09 | - | 198,78 |
27.09.24 09:02:02 | - | 198,76 |