CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:02 | - | 198,94 |
27.09.24 10:10:47 | - | 198,96 |
27.09.24 10:10:40 | - | 198,98 |
27.09.24 10:10:31 | - | 198,96 |
27.09.24 10:10:22 | - | 198,96 |
27.09.24 10:10:05 | - | 198,94 |
27.09.24 10:10:02 | - | 198,96 |
27.09.24 10:09:15 | - | 199,00 |
27.09.24 10:09:12 | - | 198,98 |
27.09.24 10:09:08 | - | 198,94 |
27.09.24 10:08:32 | - | 198,96 |
27.09.24 10:08:14 | - | 198,96 |
27.09.24 10:08:06 | - | 198,96 |
27.09.24 10:08:03 | - | 198,96 |
27.09.24 10:07:32 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:02 | - | 198,98 |
27.09.24 10:06:14 | - | 198,96 |
27.09.24 10:06:07 | - | 198,96 |
27.09.24 10:05:54 | - | 198,96 |
27.09.24 10:05:33 | - | 198,98 |
27.09.24 10:05:22 | - | 198,96 |
27.09.24 10:04:44 | - | 198,96 |
27.09.24 10:04:34 | - | 198,98 |
27.09.24 10:04:13 | - | 198,96 |
27.09.24 10:04:09 | - | 198,96 |
27.09.24 10:03:16 | - | 198,94 |
27.09.24 10:03:10 | - | 198,92 |
27.09.24 10:03:06 | - | 198,94 |
27.09.24 10:03:00 | - | 198,96 |
27.09.24 10:02:44 | - | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:40 | - | 198,96 |
27.09.24 10:02:20 | - | 198,96 |
27.09.24 10:01:59 | - | 198,94 |
27.09.24 10:01:54 | - | 198,96 |
27.09.24 10:01:52 | - | 198,96 |
27.09.24 10:01:48 | - | 198,96 |
27.09.24 10:01:47 | - | 198,98 |
27.09.24 10:01:35 | - | 198,96 |
27.09.24 10:01:32 | - | 198,96 |
27.09.24 10:01:23 | - | 198,96 |
27.09.24 10:01:00 | - | 198,94 |
27.09.24 10:00:43 | - | 198,92 |
27.09.24 10:00:40 | - | 198,90 |
27.09.24 10:00:30 | - | 198,92 |
27.09.24 10:00:19 | - | 198,94 |