CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:56 | - | 199,00 |
27.09.24 09:38:53 | - | 198,98 |
27.09.24 09:38:31 | - | 199,00 |
27.09.24 09:38:19 | - | 198,98 |
27.09.24 09:38:06 | - | 199,00 |
27.09.24 09:37:55 | - | 199,02 |
27.09.24 09:37:42 | - | 199,04 |
27.09.24 09:37:35 | - | 199,06 |
27.09.24 09:37:31 | - | 199,04 |
27.09.24 09:37:03 | - | 199,00 |
27.09.24 09:36:47 | - | 198,96 |
27.09.24 09:36:38 | - | 198,98 |
27.09.24 09:36:03 | - | 198,96 |
27.09.24 09:35:55 | - | 198,94 |
27.09.24 09:35:50 | - | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:53 | - | 199,04 |
27.09.24 09:34:44 | - | 199,04 |
27.09.24 09:34:40 | - | 199,06 |
27.09.24 09:34:38 | - | 199,08 |
27.09.24 09:34:30 | - | 199,06 |
27.09.24 09:33:39 | - | 199,08 |
27.09.24 09:33:26 | - | 199,10 |
27.09.24 09:32:33 | - | 199,08 |
27.09.24 09:32:21 | - | 199,06 |
27.09.24 09:32:17 | - | 199,04 |
27.09.24 09:32:08 | - | 199,06 |
27.09.24 09:31:58 | - | 199,08 |
27.09.24 09:31:33 | - | 199,10 |
27.09.24 09:30:38 | - | 199,08 |
27.09.24 09:30:34 | - | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:21 | - | 199,08 |
27.09.24 09:30:12 | - | 199,06 |
27.09.24 09:30:10 | - | 199,08 |
27.09.24 09:30:07 | - | 199,06 |
27.09.24 09:30:05 | - | 199,08 |
27.09.24 09:29:49 | - | 199,06 |
27.09.24 09:28:54 | - | 199,08 |
27.09.24 09:28:21 | - | 199,10 |
27.09.24 09:28:15 | - | 199,12 |
27.09.24 09:27:58 | - | 199,10 |
27.09.24 09:27:07 | - | 199,08 |
27.09.24 09:27:01 | - | 199,10 |
27.09.24 09:26:52 | - | 199,12 |
27.09.24 09:26:46 | - | 199,10 |
27.09.24 09:25:50 | - | 199,08 |