CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:40 | - | 198,96 |
27.09.24 10:02:20 | - | 198,96 |
27.09.24 10:01:59 | - | 198,94 |
27.09.24 10:01:54 | - | 198,96 |
27.09.24 10:01:52 | - | 198,96 |
27.09.24 10:01:48 | - | 198,96 |
27.09.24 10:01:47 | - | 198,98 |
27.09.24 10:01:35 | - | 198,96 |
27.09.24 10:01:32 | - | 198,96 |
27.09.24 10:01:23 | - | 198,96 |
27.09.24 10:01:00 | - | 198,94 |
27.09.24 10:00:43 | - | 198,92 |
27.09.24 10:00:40 | - | 198,90 |
27.09.24 10:00:30 | - | 198,92 |
27.09.24 10:00:19 | - | 198,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:03 | - | 198,92 |
27.09.24 09:59:38 | - | 198,90 |
27.09.24 09:59:34 | - | 198,88 |
27.09.24 09:59:23 | - | 198,90 |
27.09.24 09:58:31 | - | 198,92 |
27.09.24 09:58:26 | - | 198,90 |
27.09.24 09:58:25 | - | 198,92 |
27.09.24 09:58:08 | - | 198,90 |
27.09.24 09:56:05 | - | 198,92 |
27.09.24 09:55:41 | - | 198,94 |
27.09.24 09:55:23 | - | 198,94 |
27.09.24 09:55:19 | - | 198,94 |
27.09.24 09:55:10 | - | 198,94 |
27.09.24 09:54:12 | - | 198,96 |
27.09.24 09:54:09 | - | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:47 | - | 198,96 |
27.09.24 09:51:31 | - | 199,00 |
27.09.24 09:51:13 | - | 198,98 |
27.09.24 09:50:46 | - | 198,96 |
27.09.24 09:50:34 | - | 198,94 |
27.09.24 09:49:48 | - | 198,96 |
27.09.24 09:49:11 | - | 198,94 |
27.09.24 09:49:00 | - | 198,96 |
27.09.24 09:48:43 | - | 198,98 |
27.09.24 09:48:38 | - | 199,00 |
27.09.24 09:48:13 | - | 198,98 |
27.09.24 09:48:10 | - | 199,00 |
27.09.24 09:48:09 | - | 199,02 |
27.09.24 09:46:04 | - | 199,00 |
27.09.24 09:45:44 | - | 198,98 |