CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:17 | - | 199,56 |
26.09.24 10:08:16 | - | 199,56 |
26.09.24 10:07:42 | - | 199,58 |
26.09.24 10:07:42 | - | 199,58 |
26.09.24 10:07:33 | - | 199,56 |
26.09.24 10:07:31 | - | 199,58 |
26.09.24 10:07:02 | - | 199,58 |
26.09.24 10:07:02 | - | 199,56 |
26.09.24 10:06:55 | - | 199,56 |
26.09.24 10:06:38 | - | 199,54 |
26.09.24 10:06:17 | - | 199,56 |
26.09.24 10:06:02 | - | 199,54 |
26.09.24 10:06:01 | - | 199,52 |
26.09.24 10:05:46 | - | 199,52 |
26.09.24 10:05:46 | - | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:19 | - | 199,54 |
26.09.24 10:05:09 | - | 199,56 |
26.09.24 10:05:03 | - | 199,54 |
26.09.24 10:05:02 | - | 199,52 |
26.09.24 10:05:01 | - | 199,52 |
26.09.24 10:05:01 | - | 199,52 |
26.09.24 10:04:54 | - | 199,54 |
26.09.24 10:04:53 | - | 199,52 |
26.09.24 10:04:35 | - | 199,52 |
26.09.24 10:04:34 | - | 199,52 |
26.09.24 10:04:15 | - | 199,54 |
26.09.24 10:04:03 | - | 199,56 |
26.09.24 10:03:42 | - | 199,54 |
26.09.24 10:03:41 | - | 199,52 |
26.09.24 10:03:39 | - | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:38 | - | 199,52 |
26.09.24 10:03:34 | - | 199,54 |
26.09.24 10:03:19 | - | 199,56 |
26.09.24 10:03:16 | - | 199,54 |
26.09.24 10:03:07 | - | 199,56 |
26.09.24 10:02:46 | - | 199,54 |
26.09.24 10:02:46 | - | 199,52 |
26.09.24 10:02:15 | - | 199,52 |
26.09.24 10:02:15 | - | 199,52 |
26.09.24 10:02:08 | - | 199,54 |
26.09.24 10:02:03 | - | 199,56 |
26.09.24 10:02:03 | - | 199,52 |
26.09.24 10:01:56 | - | 199,52 |
26.09.24 10:01:52 | - | 199,50 |
26.09.24 10:01:48 | - | 199,48 |