CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:07 | - | 199,08 |
26.09.24 09:31:55 | - | 199,08 |
26.09.24 09:31:41 | - | 199,06 |
26.09.24 09:31:36 | - | 199,04 |
26.09.24 09:31:35 | - | 198,90 |
26.09.24 09:31:18 | - | 198,90 |
26.09.24 09:30:50 | - | 198,92 |
26.09.24 09:30:41 | - | 198,90 |
26.09.24 09:30:14 | - | 198,92 |
26.09.24 09:30:11 | - | 198,92 |
26.09.24 09:30:08 | - | 198,90 |
26.09.24 09:29:58 | - | 198,94 |
26.09.24 09:29:53 | - | 198,94 |
26.09.24 09:29:28 | - | 198,94 |
26.09.24 09:29:02 | - | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:49 | - | 198,98 |
26.09.24 09:27:27 | - | 198,98 |
26.09.24 09:27:05 | - | 199,00 |
26.09.24 09:26:57 | - | 199,02 |
26.09.24 09:25:54 | - | 199,00 |
26.09.24 09:25:46 | - | 199,02 |
26.09.24 09:25:18 | - | 199,04 |
26.09.24 09:24:57 | - | 199,02 |
26.09.24 09:24:48 | - | 199,04 |
26.09.24 09:24:42 | - | 199,04 |
26.09.24 09:24:23 | - | 199,04 |
26.09.24 09:24:10 | - | 199,04 |
26.09.24 09:24:08 | - | 199,04 |
26.09.24 09:24:03 | - | 199,04 |
26.09.24 09:23:40 | - | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:28 | - | 199,02 |
26.09.24 09:23:27 | - | 199,02 |
26.09.24 09:22:17 | - | 199,04 |
26.09.24 09:22:15 | - | 199,02 |
26.09.24 09:21:59 | - | 199,02 |
26.09.24 09:21:59 | - | 199,02 |
26.09.24 09:21:53 | - | 199,04 |
26.09.24 09:21:53 | - | 199,02 |
26.09.24 09:21:11 | - | 199,02 |
26.09.24 09:20:56 | - | 199,04 |
26.09.24 09:20:43 | - | 199,04 |
26.09.24 09:20:43 | - | 199,02 |
26.09.24 09:20:09 | - | 199,02 |
26.09.24 09:20:07 | - | 199,02 |
26.09.24 09:19:45 | - | 199,04 |