CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:47 | - | 199,50 |
26.09.24 10:01:17 | - | 199,48 |
26.09.24 10:01:08 | - | 199,48 |
26.09.24 10:01:01 | - | 199,46 |
26.09.24 10:00:56 | - | 199,48 |
26.09.24 10:00:52 | - | 199,46 |
26.09.24 10:00:51 | - | 199,48 |
26.09.24 10:00:44 | - | 199,48 |
26.09.24 10:00:31 | - | 199,50 |
26.09.24 10:00:31 | - | 199,36 |
26.09.24 10:00:27 | - | 199,36 |
26.09.24 10:00:26 | - | 199,38 |
26.09.24 10:00:25 | - | 199,36 |
26.09.24 10:00:16 | - | 199,38 |
26.09.24 10:00:11 | - | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:10 | - | 199,38 |
26.09.24 10:00:03 | - | 199,38 |
26.09.24 09:59:40 | - | 199,38 |
26.09.24 09:59:37 | - | 199,38 |
26.09.24 09:59:36 | - | 199,40 |
26.09.24 09:59:32 | - | 199,38 |
26.09.24 09:59:30 | - | 199,40 |
26.09.24 09:59:28 | - | 199,38 |
26.09.24 09:59:09 | - | 199,38 |
26.09.24 09:58:17 | - | 199,36 |
26.09.24 09:58:07 | - | 199,34 |
26.09.24 09:57:37 | - | 199,36 |
26.09.24 09:57:21 | - | 199,34 |
26.09.24 09:57:04 | - | 199,36 |
26.09.24 09:56:14 | - | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:13 | - | 199,36 |
26.09.24 09:56:12 | - | 199,20 |
26.09.24 09:54:18 | - | 199,20 |
26.09.24 09:54:18 | - | 199,18 |
26.09.24 09:54:02 | - | 199,18 |
26.09.24 09:53:58 | - | 199,16 |
26.09.24 09:53:41 | - | 199,18 |
26.09.24 09:53:05 | - | 199,16 |
26.09.24 09:53:04 | - | 199,18 |
26.09.24 09:53:03 | - | 199,16 |
26.09.24 09:52:47 | - | 199,14 |
26.09.24 09:52:47 | - | 199,14 |
26.09.24 09:52:24 | - | 199,16 |
26.09.24 09:52:15 | - | 199,18 |
26.09.24 09:52:03 | - | 199,20 |