CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:46 | - | 199,68 |
26.09.24 10:30:16 | - | 199,66 |
26.09.24 10:29:25 | - | 199,64 |
26.09.24 10:29:24 | - | 199,62 |
26.09.24 10:29:18 | - | 199,62 |
26.09.24 10:28:59 | - | 199,64 |
26.09.24 10:28:46 | - | 199,64 |
26.09.24 10:28:05 | - | 199,66 |
26.09.24 10:28:03 | - | 199,68 |
26.09.24 10:27:56 | - | 199,66 |
26.09.24 10:27:54 | - | 199,64 |
26.09.24 10:27:51 | - | 199,66 |
26.09.24 10:27:37 | - | 199,64 |
26.09.24 10:27:28 | - | 199,64 |
26.09.24 10:27:02 | - | 199,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:55 | - | 199,66 |
26.09.24 10:26:52 | - | 199,64 |
26.09.24 10:26:37 | - | 199,66 |
26.09.24 10:26:18 | - | 199,64 |
26.09.24 10:26:17 | - | 199,66 |
26.09.24 10:26:04 | - | 199,68 |
26.09.24 10:25:56 | - | 199,66 |
26.09.24 10:25:50 | - | 199,68 |
26.09.24 10:25:28 | - | 199,66 |
26.09.24 10:25:11 | - | 199,68 |
26.09.24 10:25:08 | - | 199,66 |
26.09.24 10:25:02 | - | 199,68 |
26.09.24 10:24:43 | - | 199,66 |
26.09.24 10:24:30 | - | 199,68 |
26.09.24 10:24:19 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:15 | - | 199,68 |
26.09.24 10:23:52 | - | 199,66 |
26.09.24 10:23:22 | - | 199,64 |
26.09.24 10:23:22 | - | 199,66 |
26.09.24 10:22:55 | - | 199,64 |
26.09.24 10:22:33 | - | 199,64 |
26.09.24 10:22:28 | - | 199,62 |
26.09.24 10:22:09 | - | 199,64 |
26.09.24 10:21:46 | - | 199,64 |
26.09.24 10:21:10 | - | 199,66 |
26.09.24 10:21:06 | - | 199,64 |
26.09.24 10:21:06 | - | 199,66 |
26.09.24 10:20:38 | - | 199,64 |
26.09.24 10:20:11 | - | 199,62 |
26.09.24 10:20:02 | - | 199,64 |