CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:20 | - | 199,40 |
26.09.24 11:38:19 | - | 199,38 |
26.09.24 11:37:56 | - | 199,38 |
26.09.24 11:37:54 | - | 199,38 |
26.09.24 11:37:21 | - | 199,40 |
26.09.24 11:37:21 | - | 199,38 |
26.09.24 11:36:18 | - | 199,38 |
26.09.24 11:33:18 | - | 199,38 |
26.09.24 11:32:51 | - | 199,36 |
26.09.24 11:31:12 | - | 199,38 |
26.09.24 11:29:03 | - | 199,36 |
26.09.24 11:29:02 | - | 199,38 |
26.09.24 11:28:15 | - | 199,36 |
26.09.24 11:28:14 | - | 199,34 |
26.09.24 11:28:02 | - | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:43 | - | 199,34 |
26.09.24 11:27:33 | - | 199,36 |
26.09.24 11:27:28 | - | 199,38 |
26.09.24 11:27:15 | - | 199,36 |
26.09.24 11:27:02 | - | 199,38 |
26.09.24 11:26:55 | - | 199,40 |
26.09.24 11:26:37 | - | 199,38 |
26.09.24 11:26:21 | - | 199,36 |
26.09.24 11:26:20 | - | 199,34 |
26.09.24 11:26:19 | - | 199,34 |
26.09.24 11:26:04 | - | 199,32 |
26.09.24 11:24:55 | - | 199,34 |
26.09.24 11:22:33 | - | 199,36 |
26.09.24 11:22:02 | - | 199,38 |
26.09.24 11:21:55 | - | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:32 | - | 199,34 |
26.09.24 11:20:40 | - | 199,36 |
26.09.24 11:20:36 | - | 199,38 |
26.09.24 11:20:01 | - | 199,36 |
26.09.24 11:19:32 | - | 199,34 |
26.09.24 11:19:28 | - | 199,34 |
26.09.24 11:19:10 | - | 199,34 |
26.09.24 11:18:06 | - | 199,34 |
26.09.24 11:16:01 | - | 199,32 |
26.09.24 11:15:57 | - | 199,34 |
26.09.24 11:15:56 | - | 199,34 |
26.09.24 11:14:08 | - | 199,36 |
26.09.24 11:14:01 | - | 199,34 |
26.09.24 11:12:50 | - | 199,36 |
26.09.24 11:12:49 | - | 199,34 |