CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:03 | - | 197,16 |
26.09.24 12:44:03 | - | 197,16 |
26.09.24 12:41:02 | - | 197,16 |
26.09.24 12:39:41 | - | 199,22 |
26.09.24 12:39:40 | - | 199,22 |
26.09.24 12:38:46 | - | 199,36 |
26.09.24 12:38:42 | - | 199,38 |
26.09.24 12:37:50 | - | 199,36 |
26.09.24 12:37:44 | - | 199,38 |
26.09.24 12:37:12 | - | 199,36 |
26.09.24 12:36:16 | - | 199,38 |
26.09.24 12:35:17 | - | 199,36 |
26.09.24 12:32:45 | - | 199,38 |
26.09.24 12:32:16 | - | 199,36 |
26.09.24 12:30:30 | - | 199,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:16 | - | 199,36 |
26.09.24 12:30:14 | - | 199,38 |
26.09.24 12:30:03 | - | 199,36 |
26.09.24 12:30:02 | - | 199,34 |
26.09.24 12:27:53 | - | 199,36 |
26.09.24 12:27:53 | - | 199,34 |
26.09.24 12:27:32 | - | 199,34 |
26.09.24 12:27:06 | - | 199,32 |
26.09.24 12:26:50 | - | 199,34 |
26.09.24 12:26:41 | - | 199,34 |
26.09.24 12:25:04 | - | 199,36 |
26.09.24 12:22:04 | - | 199,36 |
26.09.24 12:19:03 | - | 199,36 |
26.09.24 12:16:03 | - | 199,36 |
26.09.24 12:16:01 | - | 199,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:11 | - | 199,34 |
26.09.24 12:14:25 | - | 199,36 |
26.09.24 12:12:14 | - | 199,34 |
26.09.24 12:11:45 | - | 199,34 |
26.09.24 12:11:45 | - | 199,34 |
26.09.24 12:10:17 | - | 199,36 |
26.09.24 12:09:47 | - | 199,38 |
26.09.24 12:09:02 | - | 199,36 |
26.09.24 12:08:20 | - | 199,38 |
26.09.24 12:07:42 | - | 199,36 |
26.09.24 12:06:39 | - | 199,38 |
26.09.24 12:06:12 | - | 199,36 |
26.09.24 12:05:58 | - | 199,38 |
26.09.24 12:05:56 | - | 199,36 |
26.09.24 12:04:05 | - | 199,38 |