CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:16 | - | 199,34 |
26.09.24 11:12:08 | - | 199,32 |
26.09.24 11:12:05 | - | 199,34 |
26.09.24 11:11:54 | - | 199,32 |
26.09.24 11:11:33 | - | 199,34 |
26.09.24 11:11:31 | - | 199,34 |
26.09.24 11:10:29 | - | 199,36 |
26.09.24 11:09:43 | - | 199,34 |
26.09.24 11:09:35 | - | 199,36 |
26.09.24 11:09:35 | - | 199,34 |
26.09.24 11:09:23 | - | 199,34 |
26.09.24 11:09:23 | - | 199,34 |
26.09.24 11:08:08 | - | 199,36 |
26.09.24 11:06:58 | - | 199,38 |
26.09.24 11:05:50 | - | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:49 | - | 199,36 |
26.09.24 11:05:49 | - | 199,52 |
26.09.24 11:04:52 | - | 199,50 |
26.09.24 11:03:36 | - | 199,52 |
26.09.24 11:03:15 | - | 199,50 |
26.09.24 11:03:08 | - | 199,50 |
26.09.24 11:02:35 | - | 199,48 |
26.09.24 11:02:26 | - | 199,50 |
26.09.24 11:01:59 | - | 199,50 |
26.09.24 11:01:42 | - | 199,52 |
26.09.24 11:01:05 | - | 199,54 |
26.09.24 11:00:53 | - | 199,52 |
26.09.24 11:00:31 | - | 199,54 |
26.09.24 11:00:26 | - | 199,52 |
26.09.24 11:00:25 | - | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:10 | - | 199,54 |
26.09.24 11:00:09 | - | 199,56 |
26.09.24 11:00:03 | - | 199,54 |
26.09.24 10:58:16 | - | 199,56 |
26.09.24 10:58:01 | - | 199,54 |
26.09.24 10:57:00 | - | 199,56 |
26.09.24 10:56:53 | - | 199,58 |
26.09.24 10:55:34 | - | 199,56 |
26.09.24 10:55:33 | - | 199,54 |
26.09.24 10:55:16 | - | 199,56 |
26.09.24 10:52:16 | - | 199,56 |
26.09.24 10:52:04 | - | 199,58 |
26.09.24 10:50:30 | - | 199,56 |
26.09.24 10:50:16 | - | 199,54 |
26.09.24 10:50:03 | - | 199,56 |