CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:26 | - | 197,00 |
26.09.24 14:26:25 | - | 196,96 |
26.09.24 14:25:38 | - | 198,48 |
26.09.24 14:25:24 | - | 197,00 |
26.09.24 14:24:19 | - | 197,14 |
26.09.24 14:21:19 | - | 197,14 |
26.09.24 14:18:18 | - | 197,14 |
26.09.24 14:15:18 | - | 197,14 |
26.09.24 14:12:18 | - | 197,14 |
26.09.24 14:09:17 | - | 197,14 |
26.09.24 14:08:05 | - | 197,16 |
26.09.24 14:05:05 | - | 197,16 |
26.09.24 14:05:04 | - | 197,10 |
26.09.24 14:02:04 | - | 197,10 |
26.09.24 14:01:04 | - | 197,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:09 | - | 197,14 |
26.09.24 14:00:03 | - | 197,16 |
26.09.24 13:59:00 | - | 197,14 |
26.09.24 13:56:00 | - | 197,14 |
26.09.24 13:53:00 | - | 197,14 |
26.09.24 13:50:00 | - | 197,14 |
26.09.24 13:46:59 | - | 197,14 |
26.09.24 13:43:59 | - | 197,14 |
26.09.24 13:40:59 | - | 197,14 |
26.09.24 13:37:59 | - | 197,14 |
26.09.24 13:34:58 | - | 197,14 |
26.09.24 13:33:03 | - | 197,20 |
26.09.24 13:30:03 | - | 197,20 |
26.09.24 13:30:03 | - | 197,20 |
26.09.24 13:30:02 | - | 198,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:02 | - | 197,12 |
26.09.24 13:28:07 | - | 197,12 |
26.09.24 13:25:07 | - | 197,12 |
26.09.24 13:22:07 | - | 197,12 |
26.09.24 13:19:07 | - | 197,12 |
26.09.24 13:16:06 | - | 197,12 |
26.09.24 13:13:06 | - | 197,12 |
26.09.24 13:10:06 | - | 197,12 |
26.09.24 13:07:06 | - | 197,12 |
26.09.24 13:04:05 | - | 197,12 |
26.09.24 13:02:05 | - | 197,16 |
26.09.24 12:59:04 | - | 197,16 |
26.09.24 12:56:04 | - | 197,16 |
26.09.24 12:53:04 | - | 197,16 |
26.09.24 12:50:03 | - | 197,16 |