CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:38 | - | 201,10 |
26.09.24 15:22:28 | - | 201,15 |
26.09.24 15:22:17 | - | 201,10 |
26.09.24 15:22:15 | - | 200,95 |
26.09.24 15:21:17 | - | 200,45 |
26.09.24 15:18:16 | - | 200,45 |
26.09.24 15:18:03 | - | 200,40 |
26.09.24 15:18:02 | - | 195,54 |
26.09.24 15:18:01 | - | 197,42 |
26.09.24 15:17:43 | - | 197,32 |
26.09.24 15:14:43 | - | 197,32 |
26.09.24 15:14:41 | - | 197,40 |
26.09.24 15:14:18 | - | 197,36 |
26.09.24 15:14:17 | - | 197,70 |
26.09.24 15:14:16 | - | 197,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:06 | - | 198,04 |
26.09.24 15:14:05 | - | 197,90 |
26.09.24 15:13:58 | - | 198,30 |
26.09.24 15:13:57 | - | 197,76 |
26.09.24 15:11:25 | - | 198,60 |
26.09.24 15:09:59 | - | 197,94 |
26.09.24 15:06:59 | - | 197,94 |
26.09.24 15:03:58 | - | 197,94 |
26.09.24 15:03:15 | - | 197,82 |
26.09.24 15:00:15 | - | 197,82 |
26.09.24 14:57:15 | - | 197,82 |
26.09.24 14:54:15 | - | 197,82 |
26.09.24 14:51:14 | - | 197,82 |
26.09.24 14:50:15 | - | 197,08 |
26.09.24 14:50:14 | - | 197,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:02 | - | 198,36 |
26.09.24 14:46:01 | - | 198,36 |
26.09.24 14:46:00 | - | 198,44 |
26.09.24 14:43:09 | - | 198,52 |
26.09.24 14:43:08 | - | 198,52 |
26.09.24 14:42:57 | - | 198,66 |
26.09.24 14:39:57 | - | 198,66 |
26.09.24 14:39:45 | - | 198,48 |
26.09.24 14:36:45 | - | 198,48 |
26.09.24 14:33:44 | - | 198,48 |
26.09.24 14:33:43 | - | 197,26 |
26.09.24 14:33:13 | - | 197,18 |
26.09.24 14:32:14 | - | 197,30 |
26.09.24 14:30:15 | - | 197,14 |
26.09.24 14:29:26 | - | 197,00 |