CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:02 | - | 200,55 |
26.09.24 15:57:58 | - | 200,50 |
26.09.24 15:57:55 | - | 200,50 |
26.09.24 15:57:23 | - | 200,50 |
26.09.24 15:57:16 | - | 200,55 |
26.09.24 15:57:13 | - | 200,60 |
26.09.24 15:57:13 | - | 200,50 |
26.09.24 15:57:11 | - | 200,50 |
26.09.24 15:57:10 | - | 200,55 |
26.09.24 15:57:04 | - | 200,55 |
26.09.24 15:57:02 | - | 200,55 |
26.09.24 15:56:50 | - | 200,55 |
26.09.24 15:56:11 | - | 200,50 |
26.09.24 15:56:08 | - | 200,60 |
26.09.24 15:55:55 | - | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:51 | - | 200,50 |
26.09.24 15:55:50 | - | 200,50 |
26.09.24 15:55:50 | - | 200,55 |
26.09.24 15:55:36 | - | 200,70 |
26.09.24 15:55:34 | - | 200,70 |
26.09.24 15:55:25 | - | 200,65 |
26.09.24 15:55:24 | - | 200,70 |
26.09.24 15:55:04 | - | 200,80 |
26.09.24 15:55:00 | - | 200,80 |
26.09.24 15:54:58 | - | 200,70 |
26.09.24 15:54:56 | - | 200,70 |
26.09.24 15:54:55 | - | 200,70 |
26.09.24 15:54:51 | - | 200,70 |
26.09.24 15:54:50 | - | 200,80 |
26.09.24 15:54:48 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:45 | - | 200,80 |
26.09.24 15:54:40 | - | 200,75 |
26.09.24 15:54:18 | - | 200,75 |
26.09.24 15:54:17 | - | 200,70 |
26.09.24 15:54:16 | - | 200,75 |
26.09.24 15:54:12 | - | 200,70 |
26.09.24 15:53:57 | - | 200,75 |
26.09.24 15:53:57 | - | 200,70 |
26.09.24 15:53:56 | - | 200,75 |
26.09.24 15:53:52 | - | 200,75 |
26.09.24 15:53:41 | - | 200,75 |
26.09.24 15:53:28 | - | 200,70 |
26.09.24 15:53:14 | - | 200,75 |
26.09.24 15:53:13 | - | 200,70 |
26.09.24 15:53:07 | - | 200,70 |