CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:01 | - | 199,62 |
26.09.24 10:19:43 | - | 199,62 |
26.09.24 10:19:13 | - | 199,60 |
26.09.24 10:18:41 | - | 199,58 |
26.09.24 10:18:30 | - | 199,60 |
26.09.24 10:18:15 | - | 199,62 |
26.09.24 10:18:13 | - | 199,60 |
26.09.24 10:18:11 | - | 199,62 |
26.09.24 10:18:07 | - | 199,60 |
26.09.24 10:18:01 | - | 199,62 |
26.09.24 10:17:56 | - | 199,60 |
26.09.24 10:17:47 | - | 199,58 |
26.09.24 10:17:45 | - | 199,58 |
26.09.24 10:17:25 | - | 199,56 |
26.09.24 10:17:25 | - | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:21 | - | 199,58 |
26.09.24 10:17:04 | - | 199,58 |
26.09.24 10:16:59 | - | 199,58 |
26.09.24 10:16:17 | - | 199,58 |
26.09.24 10:15:30 | - | 199,56 |
26.09.24 10:14:21 | - | 199,54 |
26.09.24 10:14:13 | - | 199,56 |
26.09.24 10:13:57 | - | 199,58 |
26.09.24 10:13:28 | - | 199,56 |
26.09.24 10:13:25 | - | 199,54 |
26.09.24 10:13:11 | - | 199,56 |
26.09.24 10:12:35 | - | 199,54 |
26.09.24 10:12:34 | - | 199,52 |
26.09.24 10:12:16 | - | 199,52 |
26.09.24 10:11:28 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:12 | - | 199,52 |
26.09.24 10:11:03 | - | 199,50 |
26.09.24 10:10:51 | - | 199,52 |
26.09.24 10:10:41 | - | 199,50 |
26.09.24 10:10:22 | - | 199,52 |
26.09.24 10:10:13 | - | 199,50 |
26.09.24 10:10:06 | - | 199,52 |
26.09.24 10:10:02 | - | 199,50 |
26.09.24 10:09:51 | - | 199,48 |
26.09.24 10:09:47 | - | 199,50 |
26.09.24 10:09:39 | - | 199,52 |
26.09.24 10:09:38 | - | 199,52 |
26.09.24 10:08:22 | - | 199,54 |
26.09.24 10:08:21 | - | 199,56 |
26.09.24 10:08:17 | - | 199,54 |