CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:02 | - | 199,54 |
26.09.24 10:49:58 | - | 199,54 |
26.09.24 10:49:46 | - | 199,54 |
26.09.24 10:49:22 | - | 199,54 |
26.09.24 10:49:16 | - | 199,54 |
26.09.24 10:49:05 | - | 199,54 |
26.09.24 10:49:00 | - | 199,52 |
26.09.24 10:48:59 | - | 199,52 |
26.09.24 10:48:49 | - | 199,54 |
26.09.24 10:47:58 | - | 199,54 |
26.09.24 10:47:58 | - | 199,54 |
26.09.24 10:46:28 | - | 199,56 |
26.09.24 10:46:28 | - | 199,54 |
26.09.24 10:45:03 | - | 199,54 |
26.09.24 10:44:39 | - | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:39 | - | 199,50 |
26.09.24 10:44:12 | - | 199,50 |
26.09.24 10:43:43 | - | 199,48 |
26.09.24 10:43:42 | - | 199,50 |
26.09.24 10:42:45 | - | 199,48 |
26.09.24 10:42:45 | - | 199,48 |
26.09.24 10:42:10 | - | 199,50 |
26.09.24 10:42:09 | - | 199,52 |
26.09.24 10:41:27 | - | 199,50 |
26.09.24 10:41:21 | - | 199,52 |
26.09.24 10:40:20 | - | 199,50 |
26.09.24 10:40:20 | - | 199,50 |
26.09.24 10:39:48 | - | 199,50 |
26.09.24 10:39:31 | - | 199,50 |
26.09.24 10:39:26 | - | 199,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:20 | - | 199,50 |
26.09.24 10:38:35 | - | 199,52 |
26.09.24 10:38:16 | - | 199,54 |
26.09.24 10:37:39 | - | 199,52 |
26.09.24 10:37:38 | - | 199,52 |
26.09.24 10:36:42 | - | 199,54 |
26.09.24 10:36:06 | - | 199,56 |
26.09.24 10:36:05 | - | 199,52 |
26.09.24 10:35:13 | - | 199,52 |
26.09.24 10:35:13 | - | 199,54 |
26.09.24 10:34:07 | - | 199,50 |
26.09.24 10:31:29 | - | 199,52 |
26.09.24 10:31:28 | - | 199,52 |
26.09.24 10:31:04 | - | 199,68 |
26.09.24 10:31:02 | - | 199,66 |