CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:03 | - | 199,18 |
26.09.24 09:51:53 | - | 199,18 |
26.09.24 09:51:24 | - | 199,16 |
26.09.24 09:51:11 | - | 199,18 |
26.09.24 09:51:05 | - | 199,16 |
26.09.24 09:50:43 | - | 199,14 |
26.09.24 09:50:42 | - | 199,12 |
26.09.24 09:50:06 | - | 199,12 |
26.09.24 09:49:49 | - | 199,10 |
26.09.24 09:49:41 | - | 199,12 |
26.09.24 09:48:54 | - | 199,10 |
26.09.24 09:48:54 | - | 199,08 |
26.09.24 09:48:27 | - | 199,08 |
26.09.24 09:48:07 | - | 199,06 |
26.09.24 09:47:22 | - | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:19 | - | 199,04 |
26.09.24 09:46:07 | - | 199,04 |
26.09.24 09:46:03 | - | 199,06 |
26.09.24 09:45:53 | - | 199,04 |
26.09.24 09:45:40 | - | 199,06 |
26.09.24 09:45:22 | - | 199,08 |
26.09.24 09:44:59 | - | 199,08 |
26.09.24 09:44:27 | - | 199,08 |
26.09.24 09:43:31 | - | 199,08 |
26.09.24 09:43:30 | - | 199,06 |
26.09.24 09:42:03 | - | 199,06 |
26.09.24 09:41:43 | - | 199,08 |
26.09.24 09:41:24 | - | 199,08 |
26.09.24 09:41:04 | - | 199,10 |
26.09.24 09:40:58 | - | 199,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:11 | - | 199,06 |
26.09.24 09:38:23 | - | 199,04 |
26.09.24 09:38:23 | - | 199,02 |
26.09.24 09:38:20 | - | 199,02 |
26.09.24 09:38:19 | - | 199,02 |
26.09.24 09:38:09 | - | 199,04 |
26.09.24 09:38:02 | - | 199,06 |
26.09.24 09:37:02 | - | 199,04 |
26.09.24 09:36:47 | - | 199,04 |
26.09.24 09:35:38 | - | 199,04 |
26.09.24 09:35:04 | - | 199,06 |
26.09.24 09:34:53 | - | 199,08 |
26.09.24 09:33:59 | - | 199,08 |
26.09.24 09:33:10 | - | 199,10 |
26.09.24 09:33:04 | - | 199,12 |