CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:52 | - | 199,14 |
26.09.24 08:38:40 | - | 199,12 |
26.09.24 08:35:40 | - | 199,12 |
26.09.24 08:35:17 | - | 199,10 |
26.09.24 08:35:12 | - | 199,12 |
26.09.24 08:34:28 | - | 199,10 |
26.09.24 08:32:51 | - | 199,12 |
26.09.24 08:32:46 | - | 199,14 |
26.09.24 08:31:13 | - | 199,12 |
26.09.24 08:29:41 | - | 199,10 |
26.09.24 08:29:31 | - | 199,12 |
26.09.24 08:29:30 | - | 199,10 |
26.09.24 08:28:52 | - | 199,12 |
26.09.24 08:28:09 | - | 199,10 |
26.09.24 08:27:54 | - | 199,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:53 | - | 199,12 |
26.09.24 08:23:51 | - | 199,14 |
26.09.24 08:23:36 | - | 199,12 |
26.09.24 08:22:59 | - | 199,14 |
26.09.24 08:22:52 | - | 199,12 |
26.09.24 08:22:43 | - | 199,10 |
26.09.24 08:22:42 | - | 199,12 |
26.09.24 08:22:24 | - | 199,14 |
26.09.24 08:22:02 | - | 199,14 |
26.09.24 08:22:00 | - | 199,14 |
26.09.24 08:21:55 | - | 199,12 |
26.09.24 08:20:49 | - | 199,14 |
26.09.24 08:18:06 | - | 199,16 |
26.09.24 08:17:34 | - | 199,18 |
26.09.24 08:17:22 | - | 199,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:56 | - | 199,18 |
26.09.24 08:16:44 | - | 199,20 |
26.09.24 08:16:31 | - | 199,22 |
26.09.24 08:15:37 | - | 199,24 |
26.09.24 08:15:25 | - | 199,22 |
26.09.24 08:15:22 | - | 199,24 |
26.09.24 08:15:01 | - | 199,22 |
26.09.24 08:14:54 | - | 199,20 |
26.09.24 08:14:41 | - | 199,22 |
26.09.24 08:14:05 | - | 199,20 |
26.09.24 08:13:45 | - | 199,18 |
26.09.24 08:13:10 | - | 199,18 |
26.09.24 08:13:03 | - | 199,16 |
26.09.24 08:12:58 | - | 199,18 |
26.09.24 08:12:49 | - | 199,16 |