CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:47 | - | 199,18 |
26.09.24 08:12:37 | - | 199,16 |
26.09.24 08:12:34 | - | 199,14 |
26.09.24 08:12:30 | - | 199,14 |
26.09.24 08:12:16 | - | 199,16 |
26.09.24 08:12:07 | - | 199,14 |
26.09.24 08:12:06 | - | 199,16 |
26.09.24 08:11:46 | - | 199,14 |
26.09.24 08:10:31 | - | 199,12 |
26.09.24 08:10:25 | - | 199,14 |
26.09.24 08:08:57 | - | 199,12 |
26.09.24 08:08:47 | - | 199,10 |
26.09.24 08:07:33 | - | 199,12 |
26.09.24 08:07:26 | - | 199,14 |
26.09.24 08:07:12 | - | 199,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:10 | - | 199,14 |
26.09.24 08:07:01 | - | 199,12 |
26.09.24 08:06:57 | - | 199,14 |
26.09.24 08:06:31 | - | 199,12 |
26.09.24 08:06:18 | - | 199,14 |
26.09.24 08:06:02 | - | 199,16 |
26.09.24 08:05:55 | - | 199,14 |
26.09.24 08:05:52 | - | 199,16 |
26.09.24 08:05:48 | - | 199,14 |
26.09.24 08:05:40 | - | 199,10 |
26.09.24 08:05:26 | - | 199,08 |
26.09.24 08:03:37 | - | 199,10 |
26.09.24 08:03:36 | - | 199,86 |
26.09.24 08:03:34 | - | 200,60 |
26.09.24 08:03:19 | - | 199,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:08 | - | 199,10 |
26.09.24 08:02:27 | - | 199,08 |
26.09.24 08:01:40 | - | 199,10 |
26.09.24 08:01:34 | - | 199,08 |
26.09.24 08:01:32 | - | 199,10 |
26.09.24 08:01:20 | - | 199,08 |
26.09.24 08:01:17 | - | 199,06 |
26.09.24 08:01:04 | - | 199,08 |
26.09.24 08:01:02 | - | 199,10 |
26.09.24 08:00:25 | - | 199,08 |
26.09.24 08:00:08 | - | 199,10 |
26.09.24 07:59:50 | - | 200,60 |
26.09.24 07:56:50 | - | 200,60 |
26.09.24 07:53:50 | - | 200,60 |
26.09.24 07:53:49 | - | 200,65 |