CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:44 | - | 199,02 |
26.09.24 09:18:55 | - | 199,02 |
26.09.24 09:18:21 | - | 199,00 |
26.09.24 09:17:23 | - | 199,02 |
26.09.24 09:17:04 | - | 199,04 |
26.09.24 09:16:41 | - | 199,04 |
26.09.24 09:15:52 | - | 199,06 |
26.09.24 09:15:52 | - | 199,08 |
26.09.24 09:15:18 | - | 199,06 |
26.09.24 09:15:05 | - | 199,04 |
26.09.24 09:14:47 | - | 199,04 |
26.09.24 09:14:45 | - | 199,02 |
26.09.24 09:14:32 | - | 199,04 |
26.09.24 09:14:22 | - | 199,02 |
26.09.24 09:14:22 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:10 | - | 199,00 |
26.09.24 09:12:20 | - | 199,00 |
26.09.24 09:11:22 | - | 199,02 |
26.09.24 09:11:20 | - | 199,02 |
26.09.24 09:10:25 | - | 199,06 |
26.09.24 09:10:14 | - | 199,04 |
26.09.24 09:10:13 | - | 199,02 |
26.09.24 09:10:08 | - | 199,02 |
26.09.24 09:10:06 | - | 199,02 |
26.09.24 09:10:00 | - | 199,04 |
26.09.24 09:08:33 | - | 199,06 |
26.09.24 09:08:23 | - | 199,04 |
26.09.24 09:08:13 | - | 199,06 |
26.09.24 09:06:26 | - | 199,04 |
26.09.24 09:06:26 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:21 | - | 199,00 |
26.09.24 09:06:08 | - | 199,02 |
26.09.24 09:05:54 | - | 199,04 |
26.09.24 09:05:02 | - | 199,04 |
26.09.24 09:04:56 | - | 199,04 |
26.09.24 09:03:56 | - | 199,02 |
26.09.24 09:03:44 | - | 199,04 |
26.09.24 09:03:23 | - | 199,04 |
26.09.24 09:03:14 | - | 199,06 |
26.09.24 09:03:03 | - | 199,04 |
26.09.24 09:02:50 | - | 199,04 |
26.09.24 09:02:35 | - | 199,04 |
26.09.24 09:02:05 | - | 199,06 |
26.09.24 09:02:01 | - | 199,04 |
26.09.24 09:02:01 | - | 199,02 |