CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:20 | - | 199,68 |
26.09.24 21:45:18 | - | 199,66 |
26.09.24 21:45:12 | - | 199,68 |
26.09.24 21:45:05 | - | 199,66 |
26.09.24 21:45:02 | - | 199,68 |
26.09.24 21:44:55 | - | 199,66 |
26.09.24 21:44:48 | - | 199,60 |
26.09.24 21:44:48 | - | 199,62 |
26.09.24 21:44:45 | - | 199,60 |
26.09.24 21:44:39 | - | 199,62 |
26.09.24 21:44:38 | - | 199,60 |
26.09.24 21:44:37 | - | 199,60 |
26.09.24 21:44:36 | - | 199,62 |
26.09.24 21:44:31 | - | 199,54 |
26.09.24 21:44:29 | - | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:51 | - | 199,54 |
26.09.24 21:43:50 | - | 199,56 |
26.09.24 21:43:33 | - | 199,54 |
26.09.24 21:43:09 | - | 199,52 |
26.09.24 21:43:08 | - | 199,56 |
26.09.24 21:43:07 | - | 199,54 |
26.09.24 21:43:00 | - | 199,52 |
26.09.24 21:42:55 | - | 199,54 |
26.09.24 21:42:52 | - | 199,50 |
26.09.24 21:42:50 | - | 199,50 |
26.09.24 21:42:50 | - | 199,50 |
26.09.24 21:42:49 | - | 199,52 |
26.09.24 21:42:39 | - | 199,52 |
26.09.24 21:42:39 | - | 199,46 |
26.09.24 21:42:37 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:36 | - | 199,48 |
26.09.24 21:42:33 | - | 199,48 |
26.09.24 21:42:30 | - | 199,48 |
26.09.24 21:42:30 | - | 199,46 |
26.09.24 21:42:29 | - | 199,46 |
26.09.24 21:42:27 | - | 199,52 |
26.09.24 21:42:24 | - | 199,54 |
26.09.24 21:42:24 | - | 199,52 |
26.09.24 21:42:21 | - | 199,54 |
26.09.24 21:42:14 | - | 199,56 |
26.09.24 21:42:14 | - | 199,54 |
26.09.24 21:42:11 | - | 199,52 |
26.09.24 21:41:37 | - | 199,54 |
26.09.24 21:41:10 | - | 199,58 |
26.09.24 21:41:09 | - | 199,60 |