CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:22 | - | 199,40 |
26.09.24 21:37:18 | - | 199,48 |
26.09.24 21:36:37 | - | 199,46 |
26.09.24 21:36:36 | - | 199,42 |
26.09.24 21:36:26 | - | 199,44 |
26.09.24 21:36:25 | - | 199,42 |
26.09.24 21:36:22 | - | 199,44 |
26.09.24 21:36:12 | - | 199,46 |
26.09.24 21:36:07 | - | 199,48 |
26.09.24 21:36:05 | - | 199,44 |
26.09.24 21:35:57 | - | 199,46 |
26.09.24 21:35:45 | - | 199,44 |
26.09.24 21:35:42 | - | 199,40 |
26.09.24 21:35:27 | - | 199,42 |
26.09.24 21:35:27 | - | 199,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:26 | - | 199,40 |
26.09.24 21:35:25 | - | 199,46 |
26.09.24 21:35:25 | - | 199,44 |
26.09.24 21:35:18 | - | 199,46 |
26.09.24 21:35:17 | - | 199,44 |
26.09.24 21:35:01 | - | 199,46 |
26.09.24 21:34:59 | - | 199,44 |
26.09.24 21:34:57 | - | 199,42 |
26.09.24 21:34:51 | - | 199,44 |
26.09.24 21:34:49 | - | 199,42 |
26.09.24 21:34:46 | - | 199,44 |
26.09.24 21:34:44 | - | 199,46 |
26.09.24 21:34:40 | - | 199,48 |
26.09.24 21:34:39 | - | 199,44 |
26.09.24 21:34:35 | - | 199,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:30 | - | 199,46 |
26.09.24 21:34:24 | - | 199,50 |
26.09.24 21:34:23 | - | 199,48 |
26.09.24 21:34:22 | - | 199,46 |
26.09.24 21:34:20 | - | 199,48 |
26.09.24 21:34:19 | - | 199,46 |
26.09.24 21:34:18 | - | 199,50 |
26.09.24 21:34:18 | - | 199,46 |
26.09.24 21:34:03 | - | 199,54 |
26.09.24 21:34:02 | - | 199,52 |
26.09.24 21:34:01 | - | 199,54 |
26.09.24 21:33:55 | - | 199,50 |
26.09.24 21:33:55 | - | 199,52 |
26.09.24 21:33:04 | - | 199,52 |
26.09.24 21:32:03 | - | 199,50 |